QGIS github.com/qgis/QGIS Historical Data

QGIS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0000715
-1.03%
$ 71,453 $ 117,938
Dec 26, 10 PM $ 0.0000721
-1.13%
$ 72,098 $ 118,252
Dec 26, 9 PM $ 0.0000734
+7.11%
$ 73,370 $ 117,151
Dec 26, 8 PM $ 0.0000683
-3.37%
$ 68,261 $ 116,861
Dec 26, 7 PM $ 0.0000697
-2.39%
$ 69,707 $ 117,993
Dec 26, 6 PM $ 0.0000725
+2.03%
$ 72,484 $ 117,025
Dec 26, 5 PM $ 0.0000704
-1.35%
$ 70,357 $ 117,008
Dec 26, 4 PM $ 0.0000704
-0.21%
$ 70,368 $ 117,290
Dec 26, 3 PM $ 0.0000702
+0.17%
$ 70,224 $ 117,410
Dec 26, 2 PM $ 0.0000695
-0.93%
$ 69,523 $ 115,660
Dec 26, 1 PM $ 0.000071
+0.71%
$ 70,962 $ 115,265
Dec 26, 12 PM $ 0.0000723
+2.16%
$ 72,328 $ 115,395
Dec 26, 11 AM $ 0.0000714
+1.82%
$ 71,448 $ 114,993
Dec 26, 10 AM $ 0.0000691
-8.33%
$ 69,138 $ 115,494
Dec 26, 9 AM $ 0.000076
-1.19%
$ 76,021 $ 115,831
Dec 26, 8 AM $ 0.0000725
-1.96%
$ 72,467 $ 117,762
Dec 26, 7 AM $ 0.0000743
+1.13%
$ 74,306 $ 118,094
Dec 26, 6 AM $ 0.000076
-0.14%
$ 76,029 $ 119,708
Dec 26, 5 AM $ 0.0000755
+1.86%
$ 75,456 $ 119,212
Dec 26, 4 AM $ 0.0000732
+5.39%
$ 73,219 $ 117,823
Dec 26, 3 AM $ 0.0000702
-3.41%
$ 70,175 $ 117,625
Dec 26, 2 AM $ 0.0000732
-1.10%
$ 73,205 $ 117,950
Dec 26, 1 AM $ 0.0000739
-1.93%
$ 73,884 $ 119,453
Dec 26, 12 AM $ 0.0000745
-5.24%
$ 74,487 $ 119,298
Dec 25, 11 PM $ 0.0000789
+4.06%
$ 78,880 $ 119,488
Dec 25, 10 PM $ 0.0000749
-0.15%
$ 74,872 $ 120,109
Dec 25, 9 PM $ 0.0000748
+5.16%
$ 74,797 $ 120,519
Dec 25, 8 PM $ 0.0000694
-4.56%
$ 69,411 $ 122,110
Dec 25, 7 PM $ 0.0000721
+0.12%
$ 72,117 $ 122,305
Dec 25, 6 PM $ 0.0000724
-0.47%
$ 72,354 $ 121,406
Dec 25, 5 PM $ 0.0000736
+2.04%
$ 73,623 $ 120,825
Dec 25, 4 PM $ 0.0000715
-1.73%
$ 71,545 $ 119,505
Dec 25, 3 PM $ 0.0000727
-0.66%
$ 72,682 $ 122,038
Dec 25, 2 PM $ 0.000072
-0.83%
$ 71,990 $ 121,084
Dec 25, 1 PM $ 0.0000732
-3.15%
$ 73,160 $ 120,608
Dec 25, 12 PM $ 0.0000749
+0.13%
$ 74,859 $ 121,572
Dec 25, 11 AM $ 0.0000753
-1.81%
$ 75,311 $ 122,336
Dec 25, 10 AM $ 0.0000763
-4.27%
$ 76,259 $ 122,450
Dec 25, 9 AM $ 0.00008
+0.23%
$ 80,043 $ 125,839
Dec 25, 8 AM $ 0.0000804
+3.49%
$ 80,394 $ 124,844
Dec 25, 7 AM $ 0.0000781
+0.52%
$ 78,067 $ 126,763
Dec 25, 6 AM $ 0.0000768
-0.02%
$ 75,930 $ 127,374
Dec 25, 5 AM $ 0.0000775
-2.61%
$ 77,457 $ 126,899
Dec 25, 4 AM $ 0.0000797
-1.19%
$ 79,728 $ 127,029
Dec 25, 3 AM $ 0.0000814
+5.51%
$ 81,403 $ 128,450
Dec 25, 2 AM $ 0.0000777
-6.56%
$ 77,747 $ 128,972
Dec 25, 1 AM $ 0.0000832
+7.31%
$ 83,198 $ 127,746
Dec 25, 12 AM $ 0.0000787
+3.90%
$ 78,696 $ 128,471
Dec 24, 11 PM $ 0.0000784
-2.31%
$ 78,429 $ 128,006
Dec 24, 10 PM $ 0.0000814
-1.58%
$ 81,411 $ 127,923