QGIS github.com/qgis/QGIS Historical Data

QGIS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000083
+4.42%
$ 82,960 $ 128,356
Dec 24, 8 PM $ 0.0000781
-1.65%
$ 78,098 $ 128,489
Dec 24, 7 PM $ 0.0000796
-0.17%
$ 79,574 $ 128,494
Dec 24, 6 PM $ 0.0000801
-0.39%
$ 80,144 $ 128,278
Dec 24, 5 PM $ 0.0000781
-4.37%
$ 78,082 $ 128,893
Dec 24, 4 PM $ 0.0000817
-0.21%
$ 81,691 $ 129,092
Dec 24, 3 PM $ 0.0000819
+0.76%
$ 81,914 $ 128,545
Dec 24, 2 PM $ 0.000081
+3.70%
$ 80,976 $ 131,899
Dec 24, 1 PM $ 0.0000794
-8.46%
$ 79,409 $ 133,949
Dec 24, 12 PM $ 0.0000871
+0.47%
$ 87,138 $ 137,202
Dec 24, 11 AM $ 0.000086
+0.33%
$ 85,950 $ 137,638
Dec 24, 10 AM $ 0.0000868
-1.57%
$ 86,758 $ 140,256
Dec 24, 9 AM $ 0.0000924
+17.83%
$ 92,398 $ 142,413
Dec 24, 8 AM $ 0.0000781
-4.51%
$ 78,147 $ 143,959
Dec 24, 7 AM $ 0.0000824
+7.63%
$ 82,433 $ 142,386
Dec 24, 6 AM $ 0.0000766
-11.18%
$ 76,559 $ 142,301
Dec 24, 5 AM $ 0.000085
-6.54%
$ 85,049 $ 144,975
Dec 24, 4 AM $ 0.0000907
-5.87%
$ 90,691 $ 142,427
Dec 24, 3 AM $ 0.0000963
+0.41%
$ -- $ 142,255
Dec 24, 2 AM $ 0.0000963
+1.28%
$ 96,267 $ 141,473
Dec 24, 1 AM $ 0.0000956
+3.39%
$ 95,630 $ 143,189
Dec 24, 12 AM $ 0.0000928
+7.70%
$ 92,845 $ 141,130
Dec 23, 11 PM $ 0.0000862
-3.36%
$ 86,212 $ 140,236
Dec 23, 10 PM $ 0.0000892
-0.83%
$ 89,250 $ 141,303
Dec 23, 9 PM $ 0.0000893
+1.41%
$ 89,333 $ 138,937
Dec 23, 8 PM $ 0.0000905
+1.28%
$ 90,491 $ 139,150
Dec 23, 7 PM $ 0.0000889
+0.04%
$ 88,927 $ 138,024
Dec 23, 6 PM $ 0.0000867
-4.64%
$ 86,670 $ 137,911
Dec 23, 5 PM $ 0.0000908
+1.19%
$ 90,779 $ 138,339
Dec 23, 4 PM $ 0.0000898
-0.70%
$ 89,837 $ 139,560
Dec 23, 3 PM $ 0.0000907
+3.69%
$ 90,677 $ 141,009
Dec 23, 2 PM $ 0.000087
+0.97%
$ 86,957 $ 140,970
Dec 23, 1 PM $ 0.0000865
-3.68%
$ 86,535 $ 143,120
Dec 23, 12 PM $ 0.00009
-7.13%
$ 89,961 $ 143,108
Dec 23, 11 AM $ 0.0000966
-0.36%
$ 96,635 $ 144,105
Dec 23, 10 AM $ 0.0000968
+12.03%
$ 96,779 $ 144,338
Dec 23, 9 AM $ 0.0000855
-9.74%
$ 85,497 $ 143,082
Dec 23, 8 AM $ 0.0000955
+0.86%
$ 95,548 $ 142,488
Dec 23, 7 AM $ 0.0000988
+10.62%
$ 98,798 $ 140,235
Dec 23, 6 AM $ 0.000089
+4.31%
$ 88,968 $ 139,417
Dec 23, 5 AM $ 0.0000821
-10.88%
$ 82,119 $ 139,577
Dec 23, 4 AM $ 0.0000921
+2.45%
$ 92,138 $ 139,273
Dec 23, 3 AM $ 0.0000913
-4.15%
$ 91,320 $ 136,829
Dec 23, 2 AM $ 0.0000965
+5.48%
$ 96,505 $ 136,483
Dec 23, 1 AM $ 0.0000914
+6.00%
$ 91,450 $ 138,009
Dec 23, 12 AM $ 0.0000856
-7.40%
$ 85,644 $ 135,541
Dec 22, 11 PM $ 0.0000929
-1.24%
$ 92,934 $ 135,206
Dec 22, 10 PM $ 0.0000935
-3.45%
$ 93,523 $ 137,108
Dec 22, 9 PM $ 0.0000968
+1.37%
$ 96,795 $ 136,563
Dec 22, 8 PM $ 0.0000954
+2.65%
$ 95,381 $ 136,027