QGIS github.com/qgis/QGIS Historical Data

QGIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₅408
+9.22%
$ 4,076 $ 2,725
Mar 5, 4 PM $ 0.0₅399
-0.95%
$ 3,987 $ 2,483
Mar 5, 3 PM $ 0.0₅4
+5.46%
$ 4,004 $ 1,957
Mar 5, 2 PM $ 0.0₅404
+4.43%
$ 4,042 $ 1,535
Mar 5, 1 PM $ 0.0₅408
+8.15%
$ 4,077 $ 674
Mar 5, 12 PM $ 0.0₅404
+0.00%
$ 4,041 $ 442
Mar 5, 10 AM $ 0.0₅388
+0.00%
$ 3,880 $ 253
Mar 5, 9 AM $ 0.0₅383
+1.98%
$ 3,826 $ 225
Mar 5, 8 AM $ 0.0₅384
-3.79%
$ 3,841 $ 162
Mar 5, 6 AM $ 0.0₅409
+6.93%
$ 4,091 $ 1,414
Mar 5, 5 AM $ 0.0₅379
-0.67%
$ 3,792 $ 1,221
Mar 5, 4 AM $ 0.0₅377
-8.00%
$ 3,775 $ 949
Mar 5, 2 AM $ 0.0₅421
+0.00%
$ 4,206 $ 7,221
Mar 5, 12 AM $ 0.0₅387
-3.49%
$ 3,868 $ 7,012
Mar 4, 10 PM $ 0.0₅424
+11.42%
$ 4,244 $ 6,333
Mar 4, 9 PM $ 0.0₅391
+2.43%
$ 3,908 $ 5,897
Mar 4, 8 PM $ 0.0₅39
+1.53%
$ 3,905 $ 5,798
Mar 4, 7 PM $ 0.0₅399
-1.80%
$ 3,990 $ 5,384
Mar 4, 5 PM $ 0.0₅405
+7.56%
$ 4,053 $ 4,570
Mar 4, 4 PM $ 0.0₅383
+0.00%
$ -- $ 4,408
Mar 4, 12 PM $ 0.0₅367
-0.78%
$ 3,671 $ 3,005
Mar 4, 11 AM $ 0.0₅37
+0.00%
$ 3,699 $ 2,962
Mar 4, 8 AM $ 0.0₅371
-6.50%
$ 3,712 $ 2,352
Mar 4, 7 AM $ 0.0₅362
+0.15%
$ 3,621 $ 2,038
Mar 4, 6 AM $ 0.0₅362
+0.39%
$ 3,618 $ 1,791
Mar 4, 5 AM $ 0.0₅359
+0.00%
$ 3,594 $ 1,764
Mar 4, 4 AM $ 0.0₅359
-0.06%
$ 3,591 $ 1,757
Mar 4, 3 AM $ 0.0₅359
-0.77%
$ 3,593 $ 1,580
Mar 4, 2 AM $ 0.0₅382
+0.00%
$ 3,824 $ 5,769
Mar 4, 1 AM $ 0.0₅454
+25.43%
$ 4,544 $ 4,982
Mar 4, 12 AM $ 0.0₅363
+0.24%
$ 3,629 $ 4,220
Mar 3, 11 PM $ 0.0₅362
+0.00%
$ 3,620 $ 4,121
Mar 3, 9 PM $ 0.0₅361
+0.33%
$ 3,609 $ 4,105
Mar 3, 8 PM $ 0.0₅361
-11.02%
$ 3,612 $ 3,904
Mar 3, 6 PM $ 0.0₅363
+0.56%
$ 3,629 $ 3,717
Mar 3, 5 PM $ 0.0₅36
-0.43%
$ 3,596 $ 3,707
Mar 3, 2 PM $ 0.0₅356
-0.08%
$ 3,560 $ 3,626
Mar 3, 1 PM $ 0.0₅356
-0.29%
$ 3,563 $ 3,567
Mar 3, 12 PM $ 0.0₅362
-4.54%
$ 3,623 $ 1,811
Mar 3, 11 AM $ 0.0₅358
+0.55%
$ 3,577 $ 1,331
Mar 3, 10 AM $ 0.0₅356
+0.14%
$ 3,557 $ 1,323
Mar 3, 9 AM $ 0.0₅358
+0.00%
$ 3,577 $ 999
Mar 3, 8 AM $ 0.0₅395
+9.71%
$ 3,950 $ 845
Mar 3, 7 AM $ 0.0₅36
-0.11%
$ 3,598 $ 346
Mar 3, 6 AM $ 0.0₅36
-0.39%
$ 3,602 $ 343
Mar 3, 5 AM $ 0.0₅387
+5.45%
$ 3,872 $ 127
Mar 3, 3 AM $ 0.0₅36
+0.00%
$ 3,605 $ 1,932
Mar 3, 2 AM $ 0.0₅36
-0.75%
$ 3,604 $ 1,929
Mar 3, 1 AM $ 0.0₅364
+0.27%
$ 3,635 $ 1,940
Mar 3, 12 AM $ 0.0₅362
-5.11%
$ 3,624 $ 1,813