QGIS github.com/qgis/QGIS Historical Data

QGIS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000914
-3.02%
$ 91,395 $ 134,662
Dec 22, 6 PM $ 0.000096
-2.74%
$ 96,049 $ 133,246
Dec 22, 5 PM $ 0.0000975
+5.66%
$ 97,453 $ 135,170
Dec 22, 4 PM $ 0.0000934
-2.18%
$ 93,393 $ 133,851
Dec 22, 3 PM $ 0.0000963
+1.06%
$ 96,299 $ 132,981
Dec 22, 2 PM $ 0.0000955
-0.83%
$ 95,490 $ 131,912
Dec 22, 1 PM $ 0.0000927
-2.92%
$ 92,676 $ 131,819
Dec 22, 12 PM $ 0.0000974
+3.03%
$ 97,377 $ 131,643
Dec 22, 11 AM $ 0.0000952
-0.48%
$ 95,212 $ 134,539
Dec 22, 10 AM $ 0.000095
-0.44%
$ 95,037 $ 131,846
Dec 22, 9 AM $ 0.0000965
+0.32%
$ 96,531 $ 134,028
Dec 22, 8 AM $ 0.0000956
-0.67%
$ 95,618 $ 132,241
Dec 22, 7 AM $ 0.0000957
-1.04%
$ 94,895 $ 132,372
Dec 22, 6 AM $ 0.0000961
-0.84%
$ 96,116 $ 132,022
Dec 22, 5 AM $ 0.0000957
+0.79%
$ 95,662 $ 133,050
Dec 22, 4 AM $ 0.0000944
-3.10%
$ 94,387 $ 130,227
Dec 22, 3 AM $ 0.0000944
+7.39%
$ 94,432 $ 130,130
Dec 22, 2 AM $ 0.0000878
-5.41%
$ 87,772 $ 128,600
Dec 22, 1 AM $ 0.0000922
-3.96%
$ 92,201 $ 126,896
Dec 22, 12 AM $ 0.0000959
+0.28%
$ 95,883 $ 127,020
Dec 21, 11 PM $ 0.0000951
-2.18%
$ 95,103 $ 125,325
Dec 21, 10 PM $ 0.0000977
+5.50%
$ 97,668 $ 124,321
Dec 21, 9 PM $ 0.0000911
-0.10%
$ 91,056 $ 124,728
Dec 21, 8 PM $ 0.0000911
-0.11%
$ 91,124 $ 123,444
Dec 21, 7 PM $ 0.0000909
+4.44%
$ 90,936 $ 122,933
Dec 21, 6 PM $ 0.000087
-8.37%
$ 86,992 $ 123,319
Dec 21, 5 PM $ 0.0000934
+8.85%
$ 93,376 $ 123,060
Dec 21, 4 PM $ 0.0000856
+1.63%
$ 85,593 $ 120,950
Dec 21, 3 PM $ 0.0000839
-1.19%
$ 83,919 $ 119,949
Dec 21, 2 PM $ 0.0000853
-12.57%
$ 85,338 $ 122,094
Dec 21, 1 PM $ 0.0001
+6.02%
$ 100,115 $ 120,356
Dec 21, 12 PM $ 0.000095
+4.19%
$ 94,985 $ 122,739
Dec 21, 11 AM $ 0.0000917
-10.92%
$ 91,695 $ 122,095
Dec 21, 10 AM $ 0.000102
+1.93%
$ 102,358 $ 123,349
Dec 21, 9 AM $ 0.000101
+7.62%
$ 101,013 $ 120,461
Dec 21, 8 AM $ 0.0000946
-5.53%
$ 94,615 $ 122,833
Dec 21, 7 AM $ 0.000101
+5.37%
$ 100,933 $ 120,315
Dec 21, 6 AM $ 0.0000947
-9.24%
$ 94,744 $ 119,813
Dec 21, 5 AM $ 0.0001
+0.55%
$ 100,007 $ 122,712
Dec 21, 4 AM $ 0.0000989
+1.63%
$ 98,887 $ 120,583
Dec 21, 3 AM $ 0.0000982
-4.32%
$ 98,232 $ 118,510
Dec 21, 2 AM $ 0.000103
+1.01%
$ 103,309 $ 119,567
Dec 21, 1 AM $ 0.000103
+2.90%
$ 103,094 $ 119,035
Dec 21, 12 AM $ 0.000101
-1.71%
$ 100,505 $ 117,779
Dec 20, 11 PM $ 0.000101
+1.18%
$ 101,205 $ 116,850
Dec 20, 10 PM $ 0.000103
-0.80%
$ 102,552 $ 117,453
Dec 20, 9 PM $ 0.000103
+6.39%
$ 103,307 $ 119,048
Dec 20, 8 PM $ 0.0000958
+2.60%
$ 95,703 $ 116,463
Dec 20, 7 PM $ 0.0000932
-11.88%
$ 93,166 $ 117,921
Dec 20, 6 PM $ 0.000105
+1.85%
$ 104,985 $ 120,060