QGIS github.com/qgis/QGIS Historical Data

QGIS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000103
-1.25%
$ 102,744 $ 118,543
Dec 20, 4 PM $ 0.000103
-0.09%
$ 103,296 $ 117,665
Dec 20, 3 PM $ 0.000103
+4.82%
$ 102,687 $ 116,975
Dec 20, 2 PM $ 0.0000982
-3.79%
$ 98,228 $ 115,575
Dec 20, 1 PM $ 0.000103
-1.03%
$ 102,896 $ 115,078
Dec 20, 12 PM $ 0.000103
-2.48%
$ 103,234 $ 114,116
Dec 20, 11 AM $ 0.000105
+0.00%
$ 105,160 $ 113,737
Dec 20, 10 AM $ 0.000106
-2.34%
$ 105,846 $ 113,084
Dec 20, 9 AM $ 0.000102
-0.05%
$ 102,495 $ 114,650
Dec 20, 8 AM $ 0.000103
-1.66%
$ 103,020 $ 114,087
Dec 20, 7 AM $ 0.000105
+0.98%
$ 105,046 $ 116,015
Dec 20, 6 AM $ 0.000104
-0.47%
$ 104,419 $ 115,150
Dec 20, 5 AM $ 0.000105
-1.45%
$ 104,518 $ 115,843
Dec 20, 4 AM $ 0.000106
-3.28%
$ 105,649 $ 115,689
Dec 20, 3 AM $ 0.00011
-2.51%
$ 109,668 $ 115,168
Dec 20, 2 AM $ 0.000113
+8.39%
$ 112,539 $ 116,675
Dec 20, 1 AM $ 0.000105
+1.10%
$ 105,236 $ 115,167
Dec 20, 12 AM $ 0.000104
+0.32%
$ 103,739 $ 113,968
Dec 19, 11 PM $ 0.000106
+2.87%
$ 105,599 $ 113,213
Dec 19, 10 PM $ 0.000104
-1.09%
$ 103,593 $ 113,600
Dec 19, 9 PM $ 0.000106
-3.86%
$ 105,679 $ 115,546
Dec 19, 8 PM $ 0.000111
+3.14%
$ 110,996 $ 116,627
Dec 19, 7 PM $ 0.000108
+0.97%
$ 108,431 $ 116,436
Dec 19, 6 PM $ 0.000107
-1.03%
$ 107,028 $ 116,492
Dec 19, 5 PM $ 0.000108
-1.68%
$ 107,904 $ 116,816
Dec 19, 4 PM $ 0.000109
+0.79%
$ 108,988 $ 117,175
Dec 19, 3 PM $ 0.00011
+0.29%
$ 109,687 $ 117,181
Dec 19, 2 PM $ 0.000109
-1.31%
$ 110,612 $ 117,239
Dec 19, 1 PM $ 0.00011
-0.61%
$ 109,703 $ 117,860
Dec 19, 12 PM $ 0.00011
+1.07%
$ 110,473 $ 119,019
Dec 19, 11 AM $ 0.000109
+1.29%
$ 109,249 $ 117,064
Dec 19, 10 AM $ 0.000108
-3.41%
$ 107,541 $ 115,735
Dec 19, 9 AM $ 0.000111
-0.50%
$ 110,648 $ 119,102
Dec 19, 8 AM $ 0.000113
-3.96%
$ 112,696 $ 117,910
Dec 19, 7 AM $ 0.000112
+0.97%
$ 112,284 $ 119,947
Dec 19, 6 AM $ 0.000111
-0.12%
$ 110,990 $ 118,438
Dec 19, 5 AM $ 0.000111
-0.66%
$ 110,639 $ 118,834
Dec 19, 4 AM $ 0.000111
-3.59%
$ 111,205 $ 118,810
Dec 19, 3 AM $ 0.000115
-0.36%
$ 115,120 $ 117,358
Dec 19, 2 AM $ 0.000117
+5.62%
$ 117,432 $ 116,724
Dec 19, 1 AM $ 0.000112
+2.91%
$ 111,651 $ 117,637
Dec 19, 12 AM $ 0.000109
-3.29%
$ 109,208 $ 116,382
Dec 18, 11 PM $ 0.000114
-1.39%
$ 114,186 $ 116,850
Dec 18, 10 PM $ 0.000116
+3.08%
$ 115,881 $ 116,855
Dec 18, 9 PM $ 0.000113
-0.16%
$ 113,119 $ 118,057
Dec 18, 8 PM $ 0.000112
+0.15%
$ 112,473 $ 118,024
Dec 18, 7 PM $ 0.000111
-4.25%
$ 110,600 $ 117,768
Dec 18, 6 PM $ 0.000116
-4.67%
$ 115,604 $ 117,371
Dec 18, 5 PM $ 0.000122
+2.60%
$ 122,221 $ 117,524
Dec 18, 4 PM $ 0.00012
+4.96%
$ 120,061 $ 116,117