QGIS github.com/qgis/QGIS Historical Data

QGIS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000114
+0.28%
$ 113,600 $ 116,129
Dec 18, 2 PM $ 0.000113
+2.99%
$ 112,733 $ 116,693
Dec 18, 1 PM $ 0.00011
-1.87%
$ 109,825 $ 116,024
Dec 18, 12 PM $ 0.000112
-4.06%
$ 111,816 $ 117,000
Dec 18, 11 AM $ 0.000116
+0.39%
$ 116,417 $ 117,190
Dec 18, 10 AM $ 0.000116
-7.80%
$ 116,141 $ 117,198
Dec 18, 9 AM $ 0.000116
-2.94%
$ 115,856 $ 116,156
Dec 18, 8 AM $ 0.000116
-1.26%
$ 115,945 $ 115,172
Dec 18, 7 AM $ 0.000117
+0.23%
$ 116,668 $ 114,749
Dec 18, 6 AM $ 0.000117
-1.00%
$ 116,763 $ 115,180
Dec 18, 5 AM $ 0.000116
-4.56%
$ 117,062 $ 114,369
Dec 18, 4 AM $ 0.000115
-2.87%
$ 115,441 $ 115,377
Dec 18, 3 AM $ 0.000118
-0.40%
$ 117,812 $ 115,310
Dec 18, 2 AM $ 0.000118
-1.21%
$ 118,536 $ 115,194
Dec 18, 1 AM $ 0.000121
+3.23%
$ 120,831 $ 113,766
Dec 18, 12 AM $ 0.000119
-2.93%
$ 118,698 $ 116,221
Dec 17, 11 PM $ 0.000124
-2.75%
$ 124,550 $ 115,639
Dec 17, 10 PM $ 0.000127
+1.12%
$ 126,849 $ 116,934
Dec 17, 9 PM $ 0.000126
-5.26%
$ 125,908 $ 115,361
Dec 17, 8 PM $ 0.000131
+5.70%
$ 130,743 $ 115,118
Dec 17, 7 PM $ 0.000123
-1.88%
$ 123,057 $ 115,126
Dec 17, 6 PM $ 0.000117
+3.56%
$ 116,834 $ 112,838
Dec 17, 5 PM $ 0.000112
-8.89%
$ 112,312 $ 112,265
Dec 17, 4 PM $ 0.000121
+4.71%
$ 120,791 $ 110,555
Dec 17, 3 PM $ 0.000116
+2.53%
$ 115,693 $ 110,926
Dec 17, 2 PM $ 0.000114
-7.55%
$ 113,866 $ 111,513
Dec 17, 1 PM $ 0.000123
-0.46%
$ 123,157 $ 110,778
Dec 17, 12 PM $ 0.000124
+1.39%
$ 124,446 $ 111,610
Dec 17, 11 AM $ 0.000123
-1.37%
$ 122,746 $ 110,366
Dec 17, 10 AM $ 0.000126
-1.79%
$ 125,629 $ 109,997
Dec 17, 9 AM $ 0.000126
+2.39%
$ 126,413 $ 110,511
Dec 17, 8 AM $ 0.000124
+1.43%
$ 124,206 $ 110,757
Dec 17, 7 AM $ 0.00012
-5.59%
$ 120,151 $ 110,361
Dec 17, 6 AM $ 0.00013
+0.44%
$ 129,566 $ 111,220
Dec 17, 5 AM $ 0.000128
-0.53%
$ 127,581 $ 113,275
Dec 17, 4 AM $ 0.000126
+0.66%
$ 126,232 $ 109,824
Dec 17, 3 AM $ 0.000126
+2.06%
$ 126,188 $ 110,791
Dec 17, 2 AM $ 0.000124
-3.84%
$ 123,903 $ 109,294
Dec 17, 1 AM $ 0.000132
-0.72%
$ 131,634 $ 110,551
Dec 17, 12 AM $ 0.000132
-0.56%
$ 131,811 $ 109,912
Dec 16, 11 PM $ 0.000134
-1.31%
$ 134,028 $ 110,105
Dec 16, 10 PM $ 0.000135
+4.18%
$ 135,178 $ 110,634
Dec 16, 9 PM $ 0.000128
-1.17%
$ 128,107 $ 110,504
Dec 16, 8 PM $ 0.000129
+0.58%
$ 128,951 $ 110,465
Dec 16, 7 PM $ 0.000129
-3.32%
$ 129,144 $ 109,577
Dec 16, 6 PM $ 0.000133
-0.03%
$ 132,992 $ 110,431
Dec 16, 5 PM $ 0.000134
-1.29%
$ 133,983 $ 110,455
Dec 16, 4 PM $ 0.000137
+1.19%
$ 136,988 $ 110,362
Dec 16, 3 PM $ 0.000135
+0.76%
$ 134,857 $ 113,267
Dec 16, 2 PM $ 0.000132
-3.32%
$ 131,777 $ 110,610