QGIS github.com/qgis/QGIS Historical Data

QGIS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000136
-1.86%
$ 136,001 $ 111,668
Dec 16, 12 PM $ 0.000137
-0.51%
$ 137,319 $ 111,446
Dec 16, 11 AM $ 0.000138
+3.33%
$ 137,688 $ 111,678
Dec 16, 10 AM $ 0.000133
-5.20%
$ 133,429 $ 111,498
Dec 16, 9 AM $ 0.000141
-0.18%
$ 140,792 $ 111,544
Dec 16, 8 AM $ 0.00014
-0.28%
$ 139,926 $ 110,623
Dec 16, 7 AM $ 0.00014
+9.02%
$ 139,801 $ 110,002
Dec 16, 6 AM $ 0.000127
+1.78%
$ 127,219 $ 110,133
Dec 16, 5 AM $ 0.000123
-9.77%
$ 124,966 $ 110,219
Dec 16, 4 AM $ 0.000136
-0.80%
$ 136,427 $ 109,863
Dec 16, 3 AM $ 0.000138
-0.27%
$ 138,321 $ 110,417
Dec 16, 2 AM $ 0.000139
-0.29%
$ 139,341 $ 110,675
Dec 16, 1 AM $ 0.000141
+3.88%
$ 141,234 $ 109,599
Dec 16, 12 AM $ 0.000136
-5.97%
$ 136,250 $ 108,723
Dec 15, 11 PM $ 0.000144
+1.24%
$ 144,294 $ 112,207
Dec 15, 10 PM $ 0.000143
-0.67%
$ 143,137 $ 113,186
Dec 15, 9 PM $ 0.000146
-0.57%
$ 146,070 $ 113,033
Dec 15, 8 PM $ 0.000147
-2.17%
$ 147,357 $ 114,472
Dec 15, 7 PM $ 0.000148
-0.35%
$ 148,189 $ 114,221
Dec 15, 6 PM $ 0.000146
+0.24%
$ 145,589 $ 114,860
Dec 15, 5 PM $ 0.000148
+0.78%
$ 148,359 $ 114,985
Dec 15, 4 PM $ 0.000146
-1.58%
$ 145,904 $ 114,439
Dec 15, 3 PM $ 0.000149
+3.01%
$ 148,895 $ 114,564
Dec 15, 2 PM $ 0.000144
-2.13%
$ 144,439 $ 112,537
Dec 15, 1 PM $ 0.000148
+1.58%
$ 149,436 $ 114,125
Dec 15, 12 PM $ 0.000148
+0.27%
$ 148,066 $ 113,872
Dec 15, 11 AM $ 0.000149
+0.11%
$ 148,760 $ 112,562
Dec 15, 10 AM $ 0.000148
-2.25%
$ 148,464 $ 112,041
Dec 15, 9 AM $ 0.000152
+0.00%
$ 151,507 $ 113,135
Dec 15, 8 AM $ 0.000151
+7.01%
$ 151,080 $ 112,296
Dec 15, 7 AM $ 0.000142
-3.84%
$ 141,781 $ 112,888
Dec 15, 6 AM $ 0.000148
-3.63%
$ 147,742 $ 111,459
Dec 15, 5 AM $ 0.000141
-4.39%
$ 141,364 $ 110,169
Dec 15, 4 AM $ 0.000149
-0.39%
$ 149,371 $ 109,437
Dec 15, 3 AM $ 0.000149
-3.06%
$ 149,322 $ 110,816
Dec 15, 2 AM $ 0.000153
-1.17%
$ 152,859 $ 113,010
Dec 15, 1 AM $ 0.000155
-1.97%
$ 154,646 $ 113,661
Dec 15, 12 AM $ 0.000161
-0.53%
$ 160,534 $ 113,942
Dec 14, 11 PM $ 0.000161
-0.82%
$ 160,960 $ 114,998
Dec 14, 10 PM $ 0.000164
+1.79%
$ 163,806 $ 116,235
Dec 14, 9 PM $ 0.000164
+5.41%
$ 163,564 $ 116,154
Dec 14, 8 PM $ 0.000154
-6.23%
$ 153,872 $ 115,923
Dec 14, 7 PM $ 0.000163
+0.09%
$ 163,396 $ 115,314
Dec 14, 6 PM $ 0.000161
-1.20%
$ 160,596 $ 114,884
Dec 14, 5 PM $ 0.000161
-5.78%
$ 161,378 $ 113,634
Dec 14, 4 PM $ 0.000169
-1.36%
$ 169,353 $ 115,903
Dec 14, 3 PM $ 0.000174
+0.13%
$ 173,973 $ 116,124
Dec 14, 2 PM $ 0.000174
+3.68%
$ 174,275 $ 116,244
Dec 14, 1 PM $ 0.000168
-4.21%
$ 168,293 $ 115,430
Dec 14, 12 PM $ 0.000176
+7.24%
$ 175,707 $ 116,727