QGIS github.com/qgis/QGIS Historical Data

QGIS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000165
-1.01%
$ 164,663 $ 114,823
Dec 14, 10 AM $ 0.000167
-1.82%
$ 166,830 $ 114,317
Dec 14, 9 AM $ 0.00017
-1.35%
$ 169,725 $ 113,084
Dec 14, 8 AM $ 0.000172
-1.75%
$ 172,314 $ 112,866
Dec 14, 7 AM $ 0.000174
+4.72%
$ 173,577 $ 113,334
Dec 14, 6 AM $ 0.000166
-7.74%
$ 165,656 $ 113,705
Dec 14, 5 AM $ 0.000183
-0.74%
$ 183,226 $ 114,519
Dec 14, 4 AM $ 0.000184
-0.19%
$ 184,162 $ 115,803
Dec 14, 3 AM $ 0.000184
+0.99%
$ 183,786 $ 116,286
Dec 14, 2 AM $ 0.000184
+2.88%
$ 183,672 $ 115,528
Dec 14, 1 AM $ 0.00018
-0.29%
$ 180,193 $ 116,055
Dec 14, 12 AM $ 0.000181
-2.64%
$ 180,666 $ 116,697
Dec 13, 11 PM $ 0.000185
+1.85%
$ 184,934 $ 118,647
Dec 13, 10 PM $ 0.000179
-3.57%
$ 179,052 $ 117,743
Dec 13, 9 PM $ 0.000186
+1.89%
$ 186,449 $ 117,629
Dec 13, 8 PM $ 0.000186
-5.52%
$ 186,365 $ 116,046
Dec 13, 7 PM $ 0.000198
-3.96%
$ 197,712 $ 117,549
Dec 13, 6 PM $ 0.000208
-0.37%
$ 207,857 $ 119,388
Dec 13, 5 PM $ 0.000216
+0.00%
$ 216,439 $ 123,332
Dec 13, 4 PM $ 0.000221
+0.00%
$ 221,361 $ 125,394
Dec 13, 3 PM $ 0.00022
+9.26%
$ 219,805 $ 125,289
Dec 13, 2 PM $ 0.000202
+2.40%
$ 202,117 $ 125,354
Dec 13, 1 PM $ 0.000199
+0.11%
$ 199,235 $ 126,280
Dec 13, 12 PM $ 0.000201
+1.24%
$ 200,507 $ 126,916
Dec 13, 11 AM $ 0.000198
-0.99%
$ 197,968 $ 126,480
Dec 13, 10 AM $ 0.000201
+0.65%
$ 200,704 $ 127,208
Dec 13, 9 AM $ 0.000203
+4.41%
$ 202,981 $ 125,237
Dec 13, 8 AM $ 0.000194
-6.00%
$ 193,701 $ 124,096
Dec 13, 7 AM $ 0.000211
+0.86%
$ 210,991 $ 128,152
Dec 13, 6 AM $ 0.00021
-1.21%
$ 210,251 $ 129,598
Dec 13, 5 AM $ 0.000213
-0.87%
$ 213,096 $ 128,127
Dec 13, 4 AM $ 0.000216
+1.46%
$ 215,701 $ 129,193
Dec 13, 3 AM $ 0.000215
+0.00%
$ 215,185 $ 129,861
Dec 13, 2 AM $ 0.000212
+0.58%
$ 211,644 $ 130,871
Dec 13, 1 AM $ 0.000211
-3.00%
$ 211,455 $ 129,456
Dec 13, 12 AM $ 0.000217
-0.07%
$ 216,694 $ 132,083
Dec 12, 11 PM $ 0.000219
+2.02%
$ 219,111 $ 134,379
Dec 12, 10 PM $ 0.000217
+3.51%
$ 216,743 $ 130,296
Dec 12, 9 PM $ 0.000209
-5.12%
$ 209,387 $ 130,921
Dec 12, 8 PM $ 0.000225
-0.93%
$ 224,539 $ 130,642
Dec 12, 7 PM $ 0.000226
-2.33%
$ 226,440 $ 133,193
Dec 12, 6 PM $ 0.000237
+4.54%
$ 236,548 $ 131,681
Dec 12, 5 PM $ 0.000224
+0.64%
$ 223,852 $ 129,644
Dec 12, 4 PM $ 0.000222
-6.61%
$ 221,583 $ 128,925
Dec 12, 3 PM $ 0.000237
+6.34%
$ 237,463 $ 133,514
Dec 12, 2 PM $ 0.000223
-5.17%
$ 223,008 $ 129,834
Dec 12, 1 PM $ 0.000233
-1.02%
$ 232,786 $ 132,431
Dec 12, 12 PM $ 0.000235
+1.28%
$ 235,122 $ 133,418
Dec 12, 11 AM $ 0.000234
+2.79%
$ 233,520 $ 131,048
Dec 12, 10 AM $ 0.000224
-0.94%
$ 224,051 $ 134,429