QGIS github.com/qgis/QGIS Historical Data

QGIS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000225
-6.17%
$ 227,230 $ 130,642
Dec 12, 8 AM $ 0.000257
+4.14%
$ 257,210 $ 130,861
Dec 12, 7 AM $ 0.000249
+1.31%
$ 249,029 $ 133,522
Dec 12, 6 AM $ 0.000245
-3.14%
$ 244,607 $ 132,077
Dec 12, 5 AM $ 0.000252
-0.32%
$ 251,841 $ 135,773
Dec 12, 4 AM $ 0.00025
-1.10%
$ 250,141 $ 135,680
Dec 12, 3 AM $ 0.000249
-2.01%
$ 249,313 $ 133,728
Dec 12, 2 AM $ 0.000258
-2.42%
$ 258,077 $ 134,518
Dec 12, 1 AM $ 0.000265
-3.46%
$ 265,055 $ 134,770
Dec 12, 12 AM $ 0.000274
-3.10%
$ 274,421 $ 134,971
Dec 11, 11 PM $ 0.000286
+0.00%
$ 285,964 $ 135,929
Dec 11, 10 PM $ 0.000269
+2.78%
$ 268,939 $ 135,383
Dec 11, 9 PM $ 0.000261
-2.10%
$ 261,060 $ 135,933
Dec 11, 8 PM $ 0.000271
-2.49%
$ 270,664 $ 135,318
Dec 11, 7 PM $ 0.00028
+0.22%
$ 280,349 $ 136,878
Dec 11, 6 PM $ 0.000282
-3.05%
$ 282,063 $ 137,091
Dec 11, 5 PM $ 0.000293
-0.77%
$ 292,858 $ 142,970
Dec 11, 4 PM $ 0.000294
+1.11%
$ 294,366 $ 143,385
Dec 11, 3 PM $ 0.000289
-3.29%
$ 289,422 $ 143,987
Dec 11, 2 PM $ 0.000297
-1.40%
$ 296,835 $ 144,477
Dec 11, 1 PM $ 0.000302
+3.67%
$ 301,890 $ 144,299
Dec 11, 12 PM $ 0.000294
-3.07%
$ 294,167 $ 143,009
Dec 11, 11 AM $ 0.000302
+0.26%
$ 302,126 $ 148,268
Dec 11, 10 AM $ 0.000304
-1.26%
$ 303,522 $ 143,845
Dec 11, 9 AM $ 0.000306
-0.36%
$ 306,170 $ 146,111
Dec 11, 8 AM $ 0.000308
+0.40%
$ 308,403 $ 145,072
Dec 11, 7 AM $ 0.000315
-2.23%
$ 314,846 $ 144,387
Dec 11, 6 AM $ 0.000317
+5.06%
$ 316,844 $ 145,563
Dec 11, 5 AM $ 0.000304
-1.21%
$ 309,658 $ 145,240
Dec 11, 4 AM $ 0.000312
+0.85%
$ 311,602 $ 145,355
Dec 11, 3 AM $ 0.000309
+0.81%
$ 308,841 $ 144,932
Dec 11, 2 AM $ 0.000307
-3.12%
$ 306,937 $ 143,747
Dec 11, 1 AM $ 0.000317
+1.92%
$ 316,736 $ 142,533
Dec 11, 12 AM $ 0.000309
-2.24%
$ 309,431 $ 142,926
Dec 10, 11 PM $ 0.00031
-1.86%
$ 309,508 $ 139,659
Dec 10, 10 PM $ 0.000314
-1.25%
$ 313,733 $ 136,824
Dec 10, 9 PM $ 0.000316
-1.76%
$ 316,388 $ 138,080
Dec 10, 8 PM $ 0.000323
-1.41%
$ 323,243 $ 138,252
Dec 10, 7 PM $ 0.000328
+3.97%
$ 328,375 $ 140,454
Dec 10, 6 PM $ 0.000318
+0.23%
$ 317,946 $ 137,739
Dec 10, 5 PM $ 0.000324
-3.28%
$ 324,124 $ 136,282
Dec 10, 4 PM $ 0.000333
+0.54%
$ 333,125 $ 138,535
Dec 10, 3 PM $ 0.000337
+9.05%
$ 336,849 $ 137,439
Dec 10, 2 PM $ 0.000308
-6.89%
$ 307,735 $ 137,788
Dec 10, 1 PM $ 0.000329
-1.21%
$ 328,536 $ 134,113
Dec 10, 12 PM $ 0.000324
-1.37%
$ 323,756 $ 133,928
Dec 10, 11 AM $ 0.000325
-2.60%
$ 325,484 $ 133,136
Dec 10, 10 AM $ 0.000336
+2.12%
$ 335,737 $ 133,117
Dec 10, 9 AM $ 0.000335
+2.54%
$ 334,875 $ 132,657
Dec 10, 8 AM $ 0.000327
+0.25%
$ 327,105 $ 131,064