QGIS github.com/qgis/QGIS Historical Data

QGIS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000333
-1.52%
$ 332,947 $ 130,668
Dec 10, 6 AM $ 0.000333
+2.38%
$ 333,028 $ 131,410
Dec 10, 5 AM $ 0.000327
-3.64%
$ 327,120 $ 129,422
Dec 10, 4 AM $ 0.000337
+0.21%
$ 337,061 $ 130,945
Dec 10, 3 AM $ 0.000345
+2.36%
$ 344,761 $ 131,361
Dec 10, 2 AM $ 0.000339
-4.11%
$ 339,008 $ 133,744
Dec 10, 1 AM $ 0.000343
-0.78%
$ 343,180 $ 133,675
Dec 10, 12 AM $ 0.00034
-3.01%
$ 340,283 $ 131,322
Dec 9, 11 PM $ 0.000349
-0.64%
$ 349,370 $ 134,904
Dec 9, 10 PM $ 0.00035
+0.44%
$ 350,130 $ 134,741
Dec 9, 9 PM $ 0.000348
+0.31%
$ 348,027 $ 134,173
Dec 9, 8 PM $ 0.000352
-2.32%
$ 351,646 $ 129,518
Dec 9, 7 PM $ 0.000367
+0.73%
$ 366,686 $ 129,643
Dec 9, 6 PM $ 0.000363
-1.14%
$ 362,595 $ 129,119
Dec 9, 5 PM $ 0.000372
+1.54%
$ 371,728 $ 131,799
Dec 9, 4 PM $ 0.00037
+3.11%
$ 370,155 $ 133,236
Dec 9, 3 PM $ 0.000362
-2.99%
$ 362,198 $ 130,909
Dec 9, 2 PM $ 0.000371
+0.45%
$ 370,908 $ 132,374
Dec 9, 1 PM $ 0.000372
+1.38%
$ 372,222 $ 132,011
Dec 9, 12 PM $ 0.000367
-1.46%
$ 366,910 $ 130,863
Dec 9, 11 AM $ 0.000373
-2.83%
$ 373,416 $ 131,245
Dec 9, 10 AM $ 0.000381
-0.66%
$ 380,786 $ 133,899
Dec 9, 9 AM $ 0.000381
-0.06%
$ 381,180 $ 134,697
Dec 9, 8 AM $ 0.000383
-2.25%
$ 383,265 $ 132,566
Dec 9, 7 AM $ 0.000388
-1.81%
$ 387,991 $ 136,802
Dec 9, 6 AM $ 0.000393
-3.67%
$ 393,271 $ 136,229
Dec 9, 5 AM $ 0.000404
+3.10%
$ 404,430 $ 139,695
Dec 9, 4 AM $ 0.000394
-0.11%
$ 393,146 $ 136,021
Dec 9, 3 AM $ 0.000393
-3.95%
$ 393,282 $ 135,676
Dec 9, 2 AM $ 0.000411
+3.90%
$ 411,120 $ 136,192
Dec 9, 1 AM $ 0.000401
-1.00%
$ 401,332 $ 132,582
Dec 9, 12 AM $ 0.0004
-0.28%
$ 399,702 $ 132,360
Dec 8, 11 PM $ 0.000398
-2.11%
$ 398,285 $ 132,631
Dec 8, 10 PM $ 0.000411
-0.73%
$ 411,235 $ 132,956
Dec 8, 9 PM $ 0.000405
+2.32%
$ 404,713 $ 134,350
Dec 8, 8 PM $ 0.000394
+0.81%
$ 394,464 $ 130,328
Dec 8, 7 PM $ 0.000392
+0.50%
$ 391,939 $ 130,420
Dec 8, 6 PM $ 0.00039
+3.19%
$ 390,460 $ 130,294
Dec 8, 5 PM $ 0.00038
-0.68%
$ 377,256 $ 127,489
Dec 8, 4 PM $ 0.000384
+6.09%
$ 383,620 $ 125,050
Dec 8, 3 PM $ 0.000361
-3.31%
$ 361,237 $ 118,820
Dec 8, 2 PM $ 0.000367
-2.45%
$ 366,962 $ 117,561
Dec 8, 1 PM $ 0.000375
+1.08%
$ 374,853 $ 116,547
Dec 8, 12 PM $ 0.000369
+4.55%
$ 368,944 $ 113,391
Dec 8, 11 AM $ 0.000349
-8.00%
$ 349,196 $ 112,917
Dec 8, 10 AM $ 0.000377
-3.23%
$ 376,556 $ 110,807
Dec 8, 9 AM $ 0.000385
-0.64%
$ 384,977 $ 113,275
Dec 8, 8 AM $ 0.00039
+3.50%
$ 390,009 $ 111,755
Dec 8, 7 AM $ 0.000386
-1.68%
$ 385,728 $ 109,566
Dec 8, 6 AM $ 0.000391
+1.17%
$ 390,704 $ 110,382