QGIS github.com/qgis/QGIS Historical Data

QGIS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000386
+0.58%
$ 385,774 $ 107,587
Dec 8, 4 AM $ 0.000387
+0.87%
$ 386,665 $ 104,353
Dec 8, 3 AM $ 0.000391
-0.59%
$ 391,254 $ 103,656
Dec 8, 2 AM $ 0.000395
+0.05%
$ 394,787 $ 105,521
Dec 8, 1 AM $ 0.000401
+0.32%
$ 400,502 $ 103,839
Dec 8, 12 AM $ 0.0004
+1.99%
$ 400,354 $ 103,261
Dec 7, 11 PM $ 0.000392
+1.14%
$ 392,310 $ 102,735
Dec 7, 10 PM $ 0.000379
-0.32%
$ 378,770 $ 99,548
Dec 7, 9 PM $ 0.000382
-1.95%
$ 385,582 $ 97,375
Dec 7, 8 PM $ 0.000393
+2.37%
$ 393,442 $ 96,685
Dec 7, 7 PM $ 0.000384
+1.98%
$ 383,863 $ 93,297
Dec 7, 6 PM $ 0.000377
+1.06%
$ 376,907 $ 90,366
Dec 7, 5 PM $ 0.000378
-1.46%
$ 378,442 $ 86,541
Dec 7, 4 PM $ 0.000383
+2.21%
$ 382,622 $ 87,847
Dec 7, 3 PM $ 0.000385
+3.65%
$ 384,514 $ 84,953
Dec 7, 2 PM $ 0.000382
-2.44%
$ 381,547 $ 84,150
Dec 7, 1 PM $ 0.000395
-3.90%
$ 394,720 $ 84,561
Dec 7, 12 PM $ 0.000419
+0.14%
$ 418,796 $ 84,779
Dec 7, 11 AM $ 0.000421
+2.36%
$ 421,275 $ 85,019
Dec 7, 10 AM $ 0.000409
+0.67%
$ 408,855 $ 85,872
Dec 7, 9 AM $ 0.000405
-3.89%
$ 405,063 $ 82,867
Dec 7, 8 AM $ 0.000419
+2.93%
$ 418,990 $ 82,525
Dec 7, 7 AM $ 0.00041
-4.18%
$ 410,032 $ 82,849
Dec 7, 6 AM $ 0.000428
+2.24%
$ 427,908 $ 82,783
Dec 7, 5 AM $ 0.000417
-2.45%
$ 416,997 $ 78,764
Dec 7, 4 AM $ 0.000431
-0.34%
$ 431,003 $ 78,802
Dec 7, 3 AM $ 0.000426
+4.87%
$ 417,328 $ 80,246
Dec 7, 2 AM $ 0.000413
-4.33%
$ 412,864 $ 78,277
Dec 7, 1 AM $ 0.000437
-0.96%
$ 436,802 $ 76,214
Dec 7, 12 AM $ 0.00044
+1.55%
$ 440,493 $ 75,225
Dec 6, 11 PM $ 0.000433
-1.74%
$ 432,500 $ 74,191
Dec 6, 10 PM $ 0.000439
-2.32%
$ 439,125 $ 73,805
Dec 6, 9 PM $ 0.000445
-1.51%
$ 445,244 $ 73,376
Dec 6, 8 PM $ 0.000452
-0.63%
$ 451,750 $ 74,374
Dec 6, 7 PM $ 0.000454
-1.36%
$ 453,958 $ 75,748
Dec 6, 6 PM $ 0.000458
-2.29%
$ 457,943 $ 75,546
Dec 6, 5 PM $ 0.000468
-1.68%
$ 468,108 $ 76,460
Dec 6, 4 PM $ 0.000482
+0.65%
$ 481,589 $ 76,797
Dec 6, 3 PM $ 0.000477
+0.76%
$ 477,438 $ 75,069
Dec 6, 2 PM $ 0.000477
-2.55%
$ 477,153 $ 74,572
Dec 6, 1 PM $ 0.000491
+1.08%
$ 491,350 $ 74,206
Dec 6, 12 PM $ 0.000485
-4.64%
$ 484,722 $ 74,710
Dec 6, 11 AM $ 0.000507
+1.82%
$ 506,907 $ 74,650
Dec 6, 10 AM $ 0.000497
-3.36%
$ 496,680 $ 72,112
Dec 6, 9 AM $ 0.000502
+0.34%
$ 507,973 $ 68,470
Dec 6, 8 AM $ 0.000507
-3.19%
$ 506,718 $ 66,656
Dec 6, 7 AM $ 0.000517
+0.45%
$ 517,202 $ 68,016
Dec 6, 6 AM $ 0.000516
-1.96%
$ 515,525 $ 66,587
Dec 6, 5 AM $ 0.000518
+0.66%
$ 517,622 $ 65,620
Dec 6, 4 AM $ 0.000518
+2.02%
$ 517,986 $ 64,742