QGIS github.com/qgis/QGIS Historical Data

QGIS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000518
+2.02%
$ 517,986 $ 64,742
Dec 6, 3 AM $ 0.000495
+0.90%
$ 494,556 $ 61,901
Dec 6, 2 AM $ 0.000491
-0.95%
$ 490,662 $ 61,625
Dec 6, 1 AM $ 0.000503
+0.59%
$ 503,149 $ 58,471
Dec 6, 12 AM $ 0.000497
-0.05%
$ 497,016 $ 57,798
Dec 5, 11 PM $ 0.000507
+0.13%
$ 506,891 $ 57,434
Dec 5, 10 PM $ 0.000517
-0.32%
$ 517,452 $ 56,736
Dec 5, 9 PM $ 0.000518
+2.98%
$ 518,393 $ 55,717
Dec 5, 8 PM $ 0.000505
-3.06%
$ 504,770 $ 53,581
Dec 5, 7 PM $ 0.000518
-0.14%
$ 517,858 $ 52,862
Dec 5, 6 PM $ 0.000525
-1.67%
$ 524,757 $ 52,317
Dec 5, 5 PM $ 0.000534
-0.43%
$ 534,382 $ 51,943
Dec 5, 4 PM $ 0.000533
+2.87%
$ 533,106 $ 52,881
Dec 5, 3 PM $ 0.00052
-1.79%
$ 519,686 $ 51,266
Dec 5, 2 PM $ 0.000543
+2.12%
$ 543,433 $ 50,342
Dec 5, 1 PM $ 0.000529
-1.34%
$ 529,476 $ 49,932
Dec 5, 12 PM $ 0.000536
-2.19%
$ 535,691 $ 49,213
Dec 5, 11 AM $ 0.000544
+0.05%
$ 544,357 $ 48,917
Dec 5, 10 AM $ 0.000533
+1.44%
$ 533,339 $ 48,178
Dec 5, 9 AM $ 0.000524
+1.95%
$ 523,757 $ 1.85 million
Dec 5, 8 AM $ 0.000518
-2.13%
$ 517,875 $ 1.83 million
Dec 5, 7 AM $ 0.000527
-0.09%
$ 526,847 $ 1.83 million
Dec 5, 6 AM $ 0.000535
+3.58%
$ 534,544 $ 1.89 million
Dec 5, 5 AM $ 0.000522
-2.05%
$ 521,761 $ 1.84 million
Dec 5, 4 AM $ 0.000534
+0.51%
$ 534,496 $ 1.85 million
Dec 5, 3 AM $ 0.000528
+0.85%
$ 528,076 $ 1.86 million
Dec 5, 2 AM $ 0.000534
+0.41%
$ 533,788 $ 1.86 million
Dec 5, 1 AM $ 0.000529
-0.43%
$ 528,651 $ 1.86 million
Dec 5, 12 AM $ 0.000529
+1.36%
$ 529,431 $ 1.85 million
Dec 4, 11 PM $ 0.00052
-0.02%
$ 520,310 $ 1.84 million
Dec 4, 10 PM $ 0.000525
+0.74%
$ 525,309 $ 1.83 million
Dec 4, 9 PM $ 0.000525
+1.48%
$ 524,784 $ 1.83 million
Dec 4, 8 PM $ 0.000518
-0.47%
$ 517,615 $ 1.81 million
Dec 4, 7 PM $ 0.000518
-0.66%
$ 517,739 $ 1.81 million
Dec 4, 6 PM $ 0.000522
+0.02%
$ 521,586 $ 1.84 million
Dec 4, 5 PM $ 0.000523
-3.68%
$ 522,925 $ 1.82 million
Dec 4, 4 PM $ 0.000551
+0.73%
$ 550,690 $ 1.84 million
Dec 4, 3 PM $ 0.000549
-1.94%
$ 549,352 $ 1.81 million
Dec 4, 2 PM $ 0.000559
+4.26%
$ 558,702 $ 1.85 million
Dec 4, 1 PM $ 0.000537
-1.03%
$ 537,291 $ 1.83 million
Dec 4, 12 PM $ 0.000542
+1.07%
$ 542,365 $ 1.85 million
Dec 4, 11 AM $ 0.000534
-0.50%
$ 533,553 $ 1.85 million
Dec 4, 10 AM $ 0.000539
-0.39%
$ 538,950 $ 1.84 million
Dec 4, 9 AM $ 0.000537
+1.65%
$ 536,560 $ 1.87 million
Dec 4, 8 AM $ 0.000528
-0.39%
$ 528,344 $ 1.84 million
Dec 4, 7 AM $ 0.000537
+1.08%
$ 537,362 $ 1.85 million
Dec 4, 6 AM $ 0.000526
-1.22%
$ 526,387 $ 1.84 million
Dec 4, 5 AM $ 0.000535
-2.80%
$ 535,034 $ 1.85 million
Dec 4, 4 AM $ 0.000548
-0.18%
$ 548,469 $ 1.85 million
Dec 4, 3 AM $ 0.000558
+0.10%
$ 558,350 $ 1.85 million