QGIS github.com/qgis/QGIS Historical Data

QGIS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000569
-0.07%
$ 569,016 $ 1.9 million
Dec 4, 1 AM $ 0.000573
+1.75%
$ 572,594 $ 1.93 million
Dec 4, 12 AM $ 0.000565
+0.29%
$ 564,638 $ 1.93 million
Dec 3, 11 PM $ 0.000571
+2.48%
$ 570,800 $ 1.92 million
Dec 3, 10 PM $ 0.00056
-1.31%
$ 560,341 $ 1.91 million
Dec 3, 9 PM $ 0.000566
+0.44%
$ 565,774 $ 1.93 million
Dec 3, 8 PM $ 0.000553
+0.30%
$ 553,241 $ 1.92 million
Dec 3, 7 PM $ 0.000544
+14.14%
$ 544,012 $ 1.87 million
Dec 3, 6 PM $ 0.000467
+14.12%
$ 467,057 $ 1.85 million
Dec 3, 5 PM $ 0.000405
+6.61%
$ 405,061 $ 1.81 million
Dec 3, 4 PM $ 0.000388
-4.63%
$ 388,396 $ 1.79 million
Dec 3, 3 PM $ 0.000408
+0.61%
$ 407,864 $ 1.79 million
Dec 3, 2 PM $ 0.000402
-0.75%
$ 402,062 $ 1.78 million
Dec 3, 1 PM $ 0.000402
-0.52%
$ 402,018 $ 1.79 million
Dec 3, 12 PM $ 0.000415
-0.40%
$ 414,676 $ 1.78 million
Dec 3, 11 AM $ 0.000417
-1.07%
$ 417,497 $ 1.79 million
Dec 3, 10 AM $ 0.000421
-1.04%
$ 420,914 $ 1.78 million
Dec 3, 9 AM $ 0.000418
+3.36%
$ 418,430 $ 1.77 million
Dec 3, 8 AM $ 0.000407
+0.78%
$ 406,558 $ 1.75 million
Dec 3, 7 AM $ 0.000402
-0.70%
$ 402,086 $ 1.79 million
Dec 3, 6 AM $ 0.000406
+0.93%
$ 405,855 $ 1.76 million
Dec 3, 5 AM $ 0.000404
-1.92%
$ 404,208 $ 1.74 million
Dec 3, 4 AM $ 0.000413
+2.52%
$ 413,281 $ 1.73 million
Dec 3, 3 AM $ 0.000402
-1.32%
$ 402,198 $ 1.71 million
Dec 3, 2 AM $ 0.000408
-3.45%
$ 408,479 $ 1.7 million
Dec 3, 1 AM $ 0.000429
-0.86%
$ 428,872 $ 1.68 million
Dec 3, 12 AM $ 0.000431
-4.15%
$ 431,489 $ 1.7 million
Dec 2, 11 PM $ 0.000454
-3.22%
$ 453,931 $ 1.7 million
Dec 2, 10 PM $ 0.00047
-0.15%
$ 469,807 $ 1.68 million
Dec 2, 9 PM $ 0.000472
-6.57%
$ 471,886 $ 1.69 million
Dec 2, 8 PM $ 0.000508
-0.33%
$ 508,034 $ 1.71 million
Dec 2, 7 PM $ 0.000515
+1.56%
$ 514,905 $ 1.71 million
Dec 2, 6 PM $ 0.000501
-0.10%
$ 501,356 $ 1.71 million
Dec 2, 5 PM $ 0.000506
+0.69%
$ 508,899 $ 1.69 million
Dec 2, 4 PM $ 0.000505
+1.04%
$ 505,368 $ 1.67 million
Dec 2, 3 PM $ 0.000507
+2.86%
$ 507,497 $ 1.66 million
Dec 2, 2 PM $ 0.000497
-0.25%
$ 497,389 $ 1.65 million
Dec 2, 1 PM $ 0.000502
-2.82%
$ 502,069 $ 1.64 million
Dec 2, 12 PM $ 0.000516
+0.18%
$ 515,630 $ 1.64 million
Dec 2, 11 AM $ 0.000517
-2.17%
$ 517,451 $ 1.64 million
Dec 2, 10 AM $ 0.000528
+3.40%
$ 528,271 $ 1.63 million
Dec 2, 9 AM $ 0.000514
+3.25%
$ 513,568 $ 1.62 million
Dec 2, 8 AM $ 0.000506
+7.25%
$ 506,369 $ 1.6 million
Dec 2, 7 AM $ 0.000479
-2.62%
$ 478,672 $ 1.61 million
Dec 2, 6 AM $ 0.000496
-0.07%
$ 495,831 $ 1.62 million
Dec 2, 5 AM $ 0.000497
-1.83%
$ 496,867 $ 1.62 million
Dec 2, 4 AM $ 0.000504
+1.91%
$ 504,454 $ 1.62 million
Dec 2, 3 AM $ 0.0005
-1.12%
$ 499,654 $ 1.62 million
Dec 2, 2 AM $ 0.000505
+1.88%
$ 505,321 $ 1.62 million
Dec 2, 1 AM $ 0.000496
+1.90%
$ 495,781 $ 1.6 million