QGIS github.com/qgis/QGIS Historical Data

QGIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₅362
-10.88%
$ 3,624 $ 1,456
Mar 2, 10 PM $ 0.0₅363
-0.09%
$ 3,630 $ 1,085
Mar 2, 9 PM $ 0.0₅368
+1.44%
$ 3,683 $ 973
Mar 2, 8 PM $ 0.0₅395
+8.96%
$ 3,946 $ 814
Mar 2, 6 PM $ 0.0₅363
-0.32%
$ 3,631 $ 678
Mar 2, 5 PM $ 0.0₅371
+0.00%
$ 3,709 $ 649
Mar 2, 11 AM $ 0.0₅416
+0.00%
$ 4,160 $ 342
Mar 2, 10 AM $ 0.0₅355
+0.00%
$ 3,551 $ 80
Mar 2, 4 AM $ 0.0₅357
-7.62%
$ 3,571 $ 2,909
Mar 2, 3 AM $ 0.0₅356
+0.00%
$ 3,557 $ 2,641
Mar 2, 1 AM $ 0.0₅371
+0.00%
$ 3,706 $ 2,557
Mar 1, 8 PM $ 0.0₅374
+0.00%
$ 3,745 $ 2,225
Mar 1, 7 PM $ 0.0₅356
-15.57%
$ 3,556 $ 2,141
Mar 1, 11 AM $ 0.0₅359
-6.29%
$ 3,590 $ 1,629
Mar 1, 5 AM $ 0.0₅373
+0.00%
$ 3,728 $ 1,368
Mar 1, 4 AM $ 0.0₅359
+0.00%
$ 3,595 $ 1,316
Mar 1, 3 AM $ 0.0₅36
-6.97%
$ 3,597 $ 1,311
Feb 28, 8 PM $ 0.0₅352
+0.00%
$ 3,525 $ 1,058
Feb 28, 11 AM $ 0.0₅345
+0.00%
$ 3,448 $ 332
Feb 27, 8 PM $ 0.0₅377
+2.64%
$ 3,773 $ 1,288
Feb 27, 7 PM $ 0.0₅367
+5.51%
$ 3,673 $ 1,073
Feb 27, 6 PM $ 0.0₅368
-1.42%
$ 3,679 $ 905
Feb 27, 5 PM $ 0.0₅368
+0.00%
$ 3,685 $ 881
Feb 27, 4 PM $ 0.0₅368
-0.74%
$ 3,682 $ 878
Feb 27, 3 PM $ 0.0₅371
+0.11%
$ 3,714 $ 881
Feb 27, 2 PM $ 0.0₅369
-5.87%
$ 3,691 $ 880
Feb 27, 1 PM $ 0.0₅394
+5.33%
$ 3,936 $ 778
Feb 27, 11 AM $ 0.0₅374
-1.05%
$ 3,740 $ 694
Feb 27, 10 AM $ 0.0₅378
+0.00%
$ 3,784 $ 701
Feb 26, 9 AM $ 0.0₅363
+0.00%
$ 3,633 $ 2,628
Feb 26, 8 AM $ 0.0₅363
+0.00%
$ 3,628 $ 2,445
Feb 26, 7 AM $ 0.0₅363
-9.96%
$ 3,630 $ 2,182
Feb 26, 6 AM $ 0.0₅412
+2.52%
$ 4,115 $ 1,427
Feb 26, 5 AM $ 0.0₅374
-2.65%
$ 3,743 $ 955
Feb 26, 1 AM $ 0.0₅399
+10.33%
$ 3,994 $ 9,656
Feb 26, 12 AM $ 0.0₅385
+5.90%
$ 3,851 $ 9,209
Feb 25, 11 PM $ 0.0₅416
+0.00%
$ 4,164 $ 8,739
Feb 25, 10 PM $ 0.0₅365
-7.03%
$ 3,654 $ 8,304
Feb 25, 9 PM $ 0.0₅414
+6.78%
$ 4,139 $ 8,062
Feb 25, 7 PM $ 0.0₅397
+8.83%
$ 3,972 $ 7,450
Feb 25, 12 PM $ 0.0₅374
+5.61%
$ 3,737 $ 4,545
Feb 25, 9 AM $ 0.0₅354
-2.29%
$ 3,538 $ 3,844
Feb 25, 6 AM $ 0.0₅359
+0.00%
$ 3,594 $ 2,742
Feb 25, 5 AM $ 0.0₅347
-6.80%
$ 3,467 $ 2,540
Feb 25, 4 AM $ 0.0₅347
+0.20%
$ 3,473 $ 2,330
Feb 25, 3 AM $ 0.0₅367
-7.16%
$ 3,667 $ 1,435
Feb 25, 2 AM $ 0.0₅369
+0.00%
$ 3,693 $ 15,580
Feb 25, 1 AM $ 0.0₅337
-1.10%
$ 3,371 $ 14,080
Feb 25, 12 AM $ 0.0₅341
+0.00%
$ 3,410 $ 14,153
Feb 24, 11 PM $ 0.0₅375
+9.05%
$ 3,754 $ 13,893