QGIS github.com/qgis/QGIS Historical Data

QGIS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000484
-1.36%
$ 483,806 $ 1.59 million
Dec 1, 11 PM $ 0.000493
+0.00%
$ 492,772 $ 1.6 million
Dec 1, 10 PM $ 0.000489
-1.49%
$ 489,012 $ 1.61 million
Dec 1, 9 PM $ 0.000491
+0.52%
$ 491,039 $ 1.61 million
Dec 1, 8 PM $ 0.00048
-3.06%
$ 479,945 $ 1.58 million
Dec 1, 7 PM $ 0.00048
-1.67%
$ 479,882 $ 1.59 million
Dec 1, 6 PM $ 0.000486
-0.30%
$ 486,357 $ 1.58 million
Dec 1, 5 PM $ 0.000489
-4.43%
$ 488,957 $ 1.6 million
Dec 1, 4 PM $ 0.000513
+3.97%
$ 512,907 $ 1.62 million
Dec 1, 3 PM $ 0.000491
-3.51%
$ 490,762 $ 1.6 million
Dec 1, 2 PM $ 0.000511
+1.15%
$ 510,551 $ 1.6 million
Dec 1, 1 PM $ 0.000503
-1.03%
$ 502,939 $ 1.58 million
Dec 1, 12 PM $ 0.00051
+1.10%
$ 510,242 $ 1.59 million
Dec 1, 11 AM $ 0.000507
-0.91%
$ 507,037 $ 1.6 million
Dec 1, 10 AM $ 0.00051
-0.33%
$ 510,084 $ 1.6 million
Dec 1, 9 AM $ 0.000508
-1.63%
$ 508,049 $ 1.6 million
Dec 1, 8 AM $ 0.000519
-2.32%
$ 519,297 $ 1.62 million
Dec 1, 7 AM $ 0.000526
-5.32%
$ 525,775 $ 1.63 million
Dec 1, 6 AM $ 0.000551
-1.20%
$ 551,352 $ 1.63 million
Dec 1, 5 AM $ 0.000558
+5.79%
$ 557,652 $ 1.62 million
Dec 1, 4 AM $ 0.00052
-2.98%
$ 517,644 $ 1.62 million
Dec 1, 3 AM $ 0.000537
+1.39%
$ 536,883 $ 1.62 million
Dec 1, 2 AM $ 0.000527
-0.13%
$ 527,424 $ 1.64 million
Dec 1, 1 AM $ 0.000531
-0.29%
$ 531,027 $ 1.64 million
Dec 1, 12 AM $ 0.000543
+1.36%
$ 541,246 $ 1.67 million
Nov 30, 11 PM $ 0.000539
-3.91%
$ 538,802 $ 1.68 million
Nov 30, 10 PM $ 0.000559
-1.73%
$ 557,765 $ 1.67 million
Nov 30, 9 PM $ 0.000574
+1.90%
$ 574,146 $ 1.69 million
Nov 30, 8 PM $ 0.000558
+6.15%
$ 557,930 $ 1.69 million
Nov 30, 7 PM $ 0.000535
-0.39%
$ 534,856 $ 1.67 million
Nov 30, 6 PM $ 0.000536
-0.05%
$ 536,121 $ 1.66 million
Nov 30, 5 PM $ 0.000545
-1.74%
$ 544,515 $ 1.65 million
Nov 30, 4 PM $ 0.000553
+0.47%
$ 553,369 $ 1.63 million
Nov 30, 3 PM $ 0.000553
+3.97%
$ 553,344 $ 1.63 million
Nov 30, 2 PM $ 0.000536
-1.06%
$ 536,393 $ 1.6 million
Nov 30, 1 PM $ 0.000578
+0.53%
$ 578,033 $ 1.61 million
Nov 30, 12 PM $ 0.000573
+10.99%
$ 573,111 $ 1.62 million
Nov 30, 11 AM $ 0.000545
-0.89%
$ 544,508 $ 1.6 million
Nov 30, 10 AM $ 0.000542
-3.09%
$ 541,657 $ 1.62 million
Nov 30, 9 AM $ 0.00055
+1.40%
$ 549,959 $ 1.64 million
Nov 30, 8 AM $ 0.000541
-2.00%
$ 540,831 $ 1.62 million
Nov 30, 7 AM $ 0.000553
+5.22%
$ 552,604 $ 1.62 million
Nov 30, 6 AM $ 0.000525
-0.49%
$ 524,545 $ 1.6 million
Nov 30, 5 AM $ 0.000529
-3.33%
$ 529,391 $ 1.6 million
Nov 30, 4 AM $ 0.000546
-0.12%
$ 546,449 $ 1.58 million
Nov 30, 3 AM $ 0.000536
-2.64%
$ 536,270 $ 1.58 million
Nov 30, 2 AM $ 0.00055
+2.27%
$ 549,519 $ 1.59 million
Nov 30, 1 AM $ 0.000543
+0.46%
$ 543,394 $ 1.59 million
Nov 30, 12 AM $ 0.000543
+2.25%
$ 543,096 $ 1.61 million
Nov 29, 11 PM $ 0.000535
-4.54%
$ 535,062 $ 1.6 million