QGIS github.com/qgis/QGIS Historical Data

QGIS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000564
+3.73%
$ 564,346 $ 1.61 million
Nov 29, 9 PM $ 0.000546
+5.31%
$ 545,505 $ 1.6 million
Nov 29, 8 PM $ 0.000522
-0.78%
$ 521,690 $ 1.59 million
Nov 29, 7 PM $ 0.000529
-2.88%
$ 528,930 $ 1.56 million
Nov 29, 6 PM $ 0.000544
-5.14%
$ 543,698 $ 1.59 million
Nov 29, 5 PM $ 0.000576
+3.22%
$ 576,181 $ 1.6 million
Nov 29, 4 PM $ 0.000561
+1.40%
$ 560,942 $ 1.59 million
Nov 29, 3 PM $ 0.000549
+2.30%
$ 549,162 $ 1.58 million
Nov 29, 2 PM $ 0.000543
-1.88%
$ 543,445 $ 1.58 million
Nov 29, 1 PM $ 0.000557
+6.47%
$ 556,793 $ 1.61 million
Nov 29, 12 PM $ 0.000524
-0.74%
$ 523,881 $ 1.59 million
Nov 29, 11 AM $ 0.000527
+2.05%
$ 527,376 $ 1.6 million
Nov 29, 10 AM $ 0.000514
-2.70%
$ 514,304 $ 1.59 million
Nov 29, 9 AM $ 0.000523
-1.48%
$ 522,577 $ 1.59 million
Nov 29, 8 AM $ 0.000537
+3.19%
$ 537,002 $ 1.58 million
Nov 29, 7 AM $ 0.000519
-5.80%
$ 518,812 $ 1.57 million
Nov 29, 6 AM $ 0.000557
-1.16%
$ 556,765 $ 1.59 million
Nov 29, 5 AM $ 0.000568
+10.79%
$ 568,124 $ 1.57 million
Nov 29, 4 AM $ 0.00051
-1.65%
$ 510,344 $ 1.55 million
Nov 29, 3 AM $ 0.000523
+2.00%
$ 523,362 $ 1.56 million
Nov 29, 2 AM $ 0.000515
-0.33%
$ 515,485 $ 1.56 million
Nov 29, 1 AM $ 0.00052
-4.78%
$ 520,423 $ 1.54 million
Nov 29, 12 AM $ 0.00055
-3.13%
$ 550,138 $ 1.57 million
Nov 28, 11 PM $ 0.000576
+4.56%
$ 575,725 $ 1.57 million
Nov 28, 10 PM $ 0.000551
+2.68%
$ 551,227 $ 1.56 million
Nov 28, 9 PM $ 0.000544
+0.73%
$ 543,886 $ 1.57 million
Nov 28, 8 PM $ 0.000545
-0.12%
$ 545,060 $ 1.58 million
Nov 28, 7 PM $ 0.000543
+4.05%
$ 543,169 $ 1.58 million
Nov 28, 6 PM $ 0.000527
-2.67%
$ 526,861 $ 1.56 million
Nov 28, 5 PM $ 0.00054
+0.03%
$ 539,779 $ 1.54 million
Nov 28, 4 PM $ 0.000543
+4.22%
$ 542,771 $ 1.53 million
Nov 28, 3 PM $ 0.000524
-0.07%
$ 524,249 $ 1.51 million
Nov 28, 2 PM $ 0.000522
+0.53%
$ 522,486 $ 1.53 million
Nov 28, 1 PM $ 0.00052
+3.30%
$ 520,072 $ 1.53 million
Nov 28, 12 PM $ 0.000502
-3.94%
$ 502,351 $ 1.52 million
Nov 28, 11 AM $ 0.000527
+1.61%
$ 526,640 $ 1.53 million
Nov 28, 10 AM $ 0.000517
-1.88%
$ 517,357 $ 1.52 million
Nov 28, 9 AM $ 0.000525
-0.76%
$ 525,284 $ 1.51 million
Nov 28, 8 AM $ 0.000527
+0.67%
$ 526,890 $ 1.53 million
Nov 28, 7 AM $ 0.000522
-1.27%
$ 522,338 $ 1.54 million
Nov 28, 6 AM $ 0.000531
+2.40%
$ 530,855 $ 1.52 million
Nov 28, 5 AM $ 0.000514
-1.25%
$ 514,241 $ 1.51 million
Nov 28, 4 AM $ 0.000514
-2.13%
$ 514,392 $ 1.51 million
Nov 28, 3 AM $ 0.000525
-3.59%
$ 525,222 $ 1.5 million
Nov 28, 2 AM $ 0.000546
+0.34%
$ 545,963 $ 1.52 million
Nov 28, 1 AM $ 0.000549
-0.33%
$ 548,987 $ 1.52 million
Nov 28, 12 AM $ 0.000536
+2.15%
$ 536,047 $ 1.53 million
Nov 27, 11 PM $ 0.000525
+0.62%
$ 521,599 $ 1.52 million
Nov 27, 10 PM $ 0.000517
-2.32%
$ 516,772 $ 1.51 million
Nov 27, 9 PM $ 0.000528
-0.09%
$ 525,006 $ 1.52 million