QGIS github.com/qgis/QGIS Historical Data

QGIS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000536
+9.87%
$ 536,457 $ 1.51 million
Nov 27, 7 PM $ 0.000487
+20.60%
$ 487,138 $ 1.51 million
Nov 27, 6 PM $ 0.000403
+27.24%
$ 400,186 $ 1.5 million
Nov 27, 5 PM $ 0.000321
-1.59%
$ 321,062 $ 1.49 million
Nov 27, 4 PM $ 0.000326
-3.99%
$ 326,116 $ 1.49 million
Nov 27, 3 PM $ 0.00034
-4.26%
$ 340,379 $ 1.46 million
Nov 27, 2 PM $ 0.000354
+7.33%
$ 354,181 $ 1.46 million
Nov 27, 1 PM $ 0.00033
-6.21%
$ 330,324 $ 1.45 million
Nov 27, 12 PM $ 0.000349
-2.11%
$ 348,952 $ 1.45 million
Nov 27, 11 AM $ 0.000353
-1.80%
$ 352,990 $ 1.46 million
Nov 27, 10 AM $ 0.000356
-1.35%
$ 355,646 $ 1.47 million
Nov 27, 9 AM $ 0.000364
-1.90%
$ 364,293 $ 1.46 million
Nov 27, 8 AM $ 0.000369
+1.27%
$ 368,925 $ 1.47 million
Nov 27, 7 AM $ 0.000342
-0.38%
$ 341,933 $ 1.46 million
Nov 27, 6 AM $ 0.000341
+0.49%
$ 341,027 $ 1.46 million
Nov 27, 5 AM $ 0.000343
+1.60%
$ 342,612 $ 1.45 million
Nov 27, 4 AM $ 0.00034
-5.05%
$ 340,334 $ 1.47 million
Nov 27, 3 AM $ 0.000355
-3.20%
$ 355,202 $ 1.45 million
Nov 27, 2 AM $ 0.000368
+5.28%
$ 368,299 $ 1.45 million
Nov 27, 1 AM $ 0.000349
+0.85%
$ 348,920 $ 1.44 million
Nov 27, 12 AM $ 0.00035
+2.55%
$ 350,289 $ 1.44 million
Nov 26, 11 PM $ 0.00034
+5.57%
$ 340,322 $ 1.42 million
Nov 26, 10 PM $ 0.000342
+2.01%
$ 341,528 $ 1.4 million
Nov 26, 9 PM $ 0.000344
+0.90%
$ 343,922 $ 1.37 million
Nov 26, 8 PM $ 0.000325
+7.63%
$ 325,242 $ 1.38 million
Nov 26, 7 PM $ 0.0003
-7.32%
$ 299,634 $ 1.37 million
Nov 26, 6 PM $ 0.000323
+3.03%
$ 323,084 $ 1.36 million
Nov 26, 5 PM $ 0.000316
+9.30%
$ 316,225 $ 1.34 million
Nov 26, 4 PM $ 0.000283
-4.17%
$ 282,747 $ 1.3 million
Nov 26, 3 PM $ 0.000299
+2.94%
$ 298,623 $ 1.32 million
Nov 26, 2 PM $ 0.000291
-4.49%
$ 291,390 $ 1.31 million
Nov 26, 1 PM $ 0.000305
+2.12%
$ 305,122 $ 1.29 million
Nov 26, 12 PM $ 0.000299
+1.18%
$ 298,786 $ 1.28 million
Nov 26, 11 AM $ 0.000295
-0.03%
$ 294,838 $ 1.28 million
Nov 26, 10 AM $ 0.00029
-1.59%
$ 291,347 $ 1.27 million
Nov 26, 9 AM $ 0.000289
-2.32%
$ 289,145 $ 1.31 million
Nov 26, 8 AM $ 0.000299
+0.71%
$ 298,864 $ 1.29 million
Nov 26, 7 AM $ 0.000291
+0.63%
$ 291,248 $ 1.27 million
Nov 26, 6 AM $ 0.000286
-1.28%
$ 286,341 $ 1.26 million
Nov 26, 5 AM $ 0.00029
+1.02%
$ 289,708 $ 1.24 million
Nov 26, 4 AM $ 0.000284
-4.62%
$ 283,861 $ 1.26 million
Nov 26, 3 AM $ 0.000308
+5.89%
$ 307,773 $ 1.26 million
Nov 26, 2 AM $ 0.000291
+5.41%
$ 290,592 $ 1.21 million
Nov 26, 1 AM $ 0.000273
-1.96%
$ 272,769 $ 1.22 million
Nov 26, 12 AM $ 0.000283
-3.43%
$ 283,243 $ 1.2 million
Nov 25, 11 PM $ 0.000291
-2.15%
$ 290,738 $ 1.23 million
Nov 25, 10 PM $ 0.000298
+6.08%
$ 297,574 $ 1.25 million
Nov 25, 9 PM $ 0.000277
-7.86%
$ 277,299 $ 1.25 million
Nov 25, 8 PM $ 0.000301
+4.17%
$ 300,924 $ 1.23 million
Nov 25, 7 PM $ 0.000289
-0.70%
$ 288,556 $ 1.2 million