QGIS github.com/qgis/QGIS Historical Data

QGIS Page 43
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.000288
+1.55%
$ 288,474 $ 1.23 million
Nov 25, 5 PM $ 0.00028
+0.85%
$ 280,445 $ 1.2 million
Nov 25, 4 PM $ 0.000277
-7.56%
$ 276,853 $ 1.2 million
Nov 25, 3 PM $ 0.000301
+1.80%
$ 300,507 $ 1.26 million
Nov 25, 2 PM $ 0.000305
+1.96%
$ 305,472 $ 1.29 million
Nov 25, 1 PM $ 0.0003
-2.82%
$ 300,061 $ 1.3 million
Nov 25, 12 PM $ 0.000317
-1.78%
$ 316,603 $ 1.31 million
Nov 25, 11 AM $ 0.000322
+5.49%
$ 321,724 $ 1.31 million
Nov 25, 10 AM $ 0.000304
+0.64%
$ 304,452 $ 1.3 million
Nov 25, 9 AM $ 0.000305
+2.75%
$ 304,616 $ 1.3 million
Nov 25, 8 AM $ 0.000297
-4.42%
$ 296,561 $ 1.28 million
Nov 25, 7 AM $ 0.000314
+1.81%
$ 314,444 $ 1.3 million
Nov 25, 6 AM $ 0.000312
+0.31%
$ 311,710 $ 1.31 million
Nov 25, 5 AM $ 0.000308
-2.95%
$ 307,543 $ 1.3 million
Nov 25, 4 AM $ 0.000316
+1.79%
$ 315,969 $ 1.3 million
Nov 25, 3 AM $ 0.000314
+2.94%
$ 314,043 $ 1.3 million
Nov 25, 2 AM $ 0.000305
-2.20%
$ 305,135 $ 1.29 million
Nov 25, 1 AM $ 0.000313
-3.14%
$ 312,614 $ 1.3 million
Nov 25, 12 AM $ 0.000319
-0.51%
$ 320,628 $ 1.32 million
Nov 24, 11 PM $ 0.000319
-2.14%
$ 319,489 $ 1.3 million
Nov 24, 10 PM $ 0.000329
+4.09%
$ 328,521 $ 1.32 million
Nov 24, 9 PM $ 0.000311
-0.33%
$ 310,684 $ 1.3 million
Nov 24, 8 PM $ 0.000312
-0.42%
$ 311,969 $ 1.3 million
Nov 24, 7 PM $ 0.000312
-0.64%
$ 312,228 $ 1.28 million
Nov 24, 6 PM $ 0.000314
+4.95%
$ 314,002 $ 1.25 million
Nov 24, 5 PM $ 0.000301
-0.98%
$ 301,340 $ 1.24 million
Nov 24, 4 PM $ 0.000305
-0.36%
$ 305,374 $ 1.26 million
Nov 24, 3 PM $ 0.000306
+1.58%
$ 305,700 $ 1.24 million
Nov 24, 2 PM $ 0.0003
-0.38%
$ 300,055 $ 1.25 million
Nov 24, 1 PM $ 0.000304
+1.28%
$ 303,543 $ 1.23 million
Nov 24, 12 PM $ 0.000302
+0.29%
$ 301,667 $ 1.21 million
Nov 24, 11 AM $ 0.000299
-1.07%
$ 298,599 $ 1.23 million
Nov 24, 10 AM $ 0.000305
+0.30%
$ 304,984 $ 1.22 million
Nov 24, 9 AM $ 0.000314
+3.02%
$ 313,528 $ 1.22 million
Nov 24, 8 AM $ 0.000304
+0.19%
$ 303,888 $ 1.24 million
Nov 24, 7 AM $ 0.000299
-1.22%
$ 299,490 $ 1.24 million
Nov 24, 6 AM $ 0.000305
+4.30%
$ 304,710 $ 1.23 million
Nov 24, 5 AM $ 0.00031
+3.87%
$ 310,279 $ 1.23 million
Nov 24, 4 AM $ 0.000296
-2.56%
$ 295,939 $ 1.21 million
Nov 24, 3 AM $ 0.0003
-2.63%
$ 300,267 $ 1.23 million
Nov 24, 2 AM $ 0.000305
+1.70%
$ 305,298 $ 1.23 million
Nov 24, 1 AM $ 0.000299
+0.88%
$ 299,364 $ 1.21 million
Nov 24, 12 AM $ 0.000297
-1.36%
$ 296,883 $ 1.2 million
Nov 23, 11 PM $ 0.000301
-1.81%
$ 301,110 $ 1.22 million
Nov 23, 10 PM $ 0.000307
+12.43%
$ 306,561 $ 1.22 million
Nov 23, 9 PM $ 0.00027
+0.63%
$ 269,914 $ 1.21 million
Nov 23, 8 PM $ 0.000274
+2.17%
$ 273,559 $ 1.21 million
Nov 23, 7 PM $ 0.000269
-0.42%
$ 270,060 $ 1.22 million
Nov 23, 6 PM $ 0.000271
+1.71%
$ 270,847 $ 1.22 million
Nov 23, 5 PM $ 0.000267
+1.29%
$ 267,347 $ 1.21 million