QGIS github.com/qgis/QGIS Historical Data

QGIS Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000263
-2.95%
$ 263,006 $ 1.23 million
Nov 23, 3 PM $ 0.00027
-0.28%
$ 270,046 $ 1.23 million
Nov 23, 2 PM $ 0.000277
+3.12%
$ 277,147 $ 1.22 million
Nov 23, 1 PM $ 0.000272
-3.11%
$ 272,304 $ 1.21 million
Nov 23, 12 PM $ 0.000285
+6.00%
$ 284,633 $ 1.2 million
Nov 23, 11 AM $ 0.000269
+2.48%
$ 268,948 $ 1.2 million
Nov 23, 10 AM $ 0.000262
+3.60%
$ 262,104 $ 1.19 million
Nov 23, 9 AM $ 0.000255
+5.61%
$ 254,944 $ 1.18 million
Nov 23, 8 AM $ 0.00024
-16.85%
$ 239,813 $ 1.16 million
Nov 23, 7 AM $ 0.000293
+2.36%
$ 292,955 $ 1.18 million
Nov 23, 6 AM $ 0.000286
+11.63%
$ 286,330 $ 1.2 million
Nov 23, 5 AM $ 0.000256
-5.31%
$ 256,422 $ 1.19 million
Nov 23, 4 AM $ 0.000269
-1.75%
$ 269,049 $ 1.19 million
Nov 23, 3 AM $ 0.000269
-1.31%
$ 269,092 $ 1.18 million
Nov 23, 2 AM $ 0.000271
-1.97%
$ 270,796 $ 1.2 million
Nov 23, 1 AM $ 0.000277
+0.90%
$ 277,403 $ 1.17 million
Nov 23, 12 AM $ 0.00026
+11.55%
$ 260,055 $ 1.15 million
Nov 22, 11 PM $ 0.000237
-10.77%
$ 236,667 $ 1.16 million
Nov 22, 10 PM $ 0.000265
+1.69%
$ 264,877 $ 1.15 million
Nov 22, 9 PM $ 0.000262
-0.87%
$ 262,406 $ 1.15 million
Nov 22, 8 PM $ 0.000263
+0.84%
$ 263,252 $ 1.15 million
Nov 22, 7 PM $ 0.000261
+0.66%
$ 260,549 $ 1.13 million
Nov 22, 6 PM $ 0.000259
+6.48%
$ 258,981 $ 1.12 million
Nov 22, 5 PM $ 0.000243
-0.39%
$ 243,112 $ 1.12 million
Nov 22, 4 PM $ 0.000265
-3.25%
$ 264,995 $ 1.13 million
Nov 22, 3 PM $ 0.000271
-1.83%
$ 271,435 $ 1.11 million
Nov 22, 2 PM $ 0.000278
+7.10%
$ 278,324 $ 1.11 million
Nov 22, 1 PM $ 0.000262
-0.54%
$ 261,825 $ 1.12 million
Nov 22, 12 PM $ 0.000263
+1.04%
$ 263,256 $ 1.12 million
Nov 22, 11 AM $ 0.000259
-0.72%
$ 258,865 $ 1.1 million
Nov 22, 10 AM $ 0.000264
+0.71%
$ 263,540 $ 1.1 million
Nov 22, 9 AM $ 0.000262
+3.19%
$ 262,365 $ 1.1 million
Nov 22, 8 AM $ 0.00026
-2.87%
$ 260,439 $ 1.1 million
Nov 22, 7 AM $ 0.000268
+4.58%
$ 267,973 $ 1.11 million
Nov 22, 6 AM $ 0.000256
-3.06%
$ 255,672 $ 1.1 million
Nov 22, 5 AM $ 0.000267
+3.30%
$ 267,076 $ 1.09 million
Nov 22, 4 AM $ 0.000259
-1.08%
$ 259,434 $ 1.09 million
Nov 22, 3 AM $ 0.000262
+4.06%
$ 261,937 $ 1.09 million
Nov 22, 2 AM $ 0.000253
+4.91%
$ 252,946 $ 1.09 million
Nov 22, 1 AM $ 0.000239
-8.56%
$ 239,264 $ 1.08 million
Nov 22, 12 AM $ 0.000258
-4.44%
$ 258,420 $ 1.11 million
Nov 21, 11 PM $ 0.000266
+4.46%
$ 265,706 $ 1.09 million
Nov 21, 10 PM $ 0.000256
-1.16%
$ 256,383 $ 1.08 million
Nov 21, 9 PM $ 0.000261
+0.30%
$ 261,464 $ 1.07 million
Nov 21, 8 PM $ 0.000261
+2.33%
$ 260,986 $ 1.07 million
Nov 21, 7 PM $ 0.000258
+0.00%
$ 257,692 $ 1.06 million
Nov 21, 6 PM $ 0.000256
-1.78%
$ 255,762 $ 1.06 million
Nov 21, 5 PM $ 0.000259
+5.65%
$ 258,644 $ 1.07 million
Nov 21, 4 PM $ 0.000247
-1.90%
$ 247,139 $ 1.04 million
Nov 21, 3 PM $ 0.000251
+0.38%
$ 251,012 $ 1.03 million