QGIS github.com/qgis/QGIS Historical Data

QGIS Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000256
+0.05%
$ 255,884 $ 1.05 million
Nov 21, 1 PM $ 0.000255
-0.01%
$ 255,309 $ 1.03 million
Nov 21, 12 PM $ 0.000256
-1.29%
$ 255,954 $ 1.04 million
Nov 21, 11 AM $ 0.000261
+1.05%
$ 260,542 $ 1.05 million
Nov 21, 10 AM $ 0.000257
-1.45%
$ 256,659 $ 1.05 million
Nov 21, 9 AM $ 0.000263
-2.30%
$ 262,941 $ 1.05 million
Nov 21, 8 AM $ 0.000269
+4.04%
$ 269,073 $ 1.06 million
Nov 21, 7 AM $ 0.000257
-6.26%
$ 260,237 $ 1.05 million
Nov 21, 6 AM $ 0.000273
+3.98%
$ 273,087 $ 1.05 million
Nov 21, 5 AM $ 0.000262
-0.12%
$ 264,160 $ 1.06 million
Nov 21, 4 AM $ 0.00026
+2.65%
$ 260,173 $ 1.05 million
Nov 21, 3 AM $ 0.000253
-2.75%
$ 253,909 $ 1.05 million
Nov 21, 2 AM $ 0.000266
-4.91%
$ 266,121 $ 1.05 million
Nov 21, 1 AM $ 0.000278
-4.18%
$ 278,472 $ 1.07 million
Nov 21, 12 AM $ 0.00029
+2.87%
$ 290,316 $ 1.06 million
Nov 20, 11 PM $ 0.00028
-8.71%
$ 281,588 $ 1.06 million
Nov 20, 10 PM $ 0.000304
+1.43%
$ 303,903 $ 1.05 million
Nov 20, 9 PM $ 0.000298
-3.95%
$ 298,092 $ 1.03 million
Nov 20, 8 PM $ 0.000312
+0.13%
$ 312,325 $ 1.05 million
Nov 20, 7 PM $ 0.000313
+6.10%
$ 314,394 $ 1.04 million
Nov 20, 6 PM $ 0.000294
+0.16%
$ 293,502 $ 1.02 million
Nov 20, 5 PM $ 0.000292
-2.12%
$ 292,030 $ 1.02 million
Nov 20, 4 PM $ 0.0003
-2.08%
$ 299,778 $ 1.03 million
Nov 20, 3 PM $ 0.000305
+0.17%
$ 304,634 $ 1.05 million
Nov 20, 2 PM $ 0.000313
+8.73%
$ 312,724 $ 1.04 million
Nov 20, 1 PM $ 0.000287
-1.75%
$ 287,128 $ 1.04 million
Nov 20, 12 PM $ 0.000298
+4.43%
$ 297,967 $ 1.04 million
Nov 20, 11 AM $ 0.00029
-1.16%
$ 289,997 $ 1.04 million
Nov 20, 10 AM $ 0.00029
-4.89%
$ 290,446 $ 1.04 million
Nov 20, 9 AM $ 0.000306
+1.33%
$ 306,401 $ 1.03 million
Nov 20, 8 AM $ 0.0003
-3.69%
$ 300,497 $ 1.03 million
Nov 20, 7 AM $ 0.000309
+3.13%
$ 309,329 $ 1.04 million
Nov 20, 6 AM $ 0.000303
-0.71%
$ 302,530 $ 1.03 million
Nov 20, 5 AM $ 0.000301
-5.86%
$ 300,740 $ 1.05 million
Nov 20, 4 AM $ 0.00032
+2.43%
$ 320,380 $ 1.05 million
Nov 20, 3 AM $ 0.000316
+7.73%
$ 315,853 $ 1.03 million
Nov 20, 2 AM $ 0.000293
+4.33%
$ 293,280 $ 1.03 million
Nov 20, 1 AM $ 0.000279
-1.80%
$ 278,569 $ 1.02 million
Nov 19, 9 PM $ 0.000332
+6.94%
$ 331,823 $ 970,421
Nov 19, 8 PM $ 0.000293
-7.50%
$ 293,008 $ 955,293
Nov 19, 7 PM $ 0.000321
+2.24%
$ 321,025 $ 957,504
Nov 19, 6 PM $ 0.000312
+1.22%
$ 312,127 $ 961,080
Nov 19, 5 PM $ 0.000309
+4.00%
$ 309,097 $ 955,151
Nov 19, 4 PM $ 0.000323
-1.04%
$ 323,439 $ 968,953
Nov 19, 3 PM $ 0.000323
+0.28%
$ 323,106 $ 981,462
Nov 19, 2 PM $ 0.000326
+2.61%
$ 326,484 $ 988,853
Nov 19, 1 PM $ 0.000319
+0.51%
$ 323,383 $ 964,973
Nov 19, 12 PM $ 0.000318
+4.31%
$ 317,959 $ 961,969
Nov 19, 11 AM $ 0.000305
-4.16%
$ 304,630 $ 948,063
Nov 19, 10 AM $ 0.000315
-2.79%
$ 310,608 $ 965,747