QGIS github.com/qgis/QGIS Historical Data

QGIS Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.000324
+3.74%
$ 323,663 $ 959,153
Nov 19, 8 AM $ 0.000306
+6.84%
$ 305,094 $ 960,468
Nov 19, 7 AM $ 0.000286
+10.27%
$ 285,857 $ 959,016
Nov 19, 6 AM $ 0.000259
-0.31%
$ 259,441 $ 947,975
Nov 19, 5 AM $ 0.000262
-2.78%
$ 262,075 $ 954,964
Nov 19, 4 AM $ 0.00027
+0.85%
$ 269,717 $ 965,680
Nov 19, 3 AM $ 0.000269
-2.52%
$ 269,028 $ 951,727
Nov 19, 2 AM $ 0.000261
-1.98%
$ 261,154 $ 954,776
Nov 19, 1 AM $ 0.000268
-4.99%
$ 268,336 $ 949,815
Nov 19, 12 AM $ 0.000254
-7.46%
$ 254,115 $ 951,153
Nov 18, 11 PM $ 0.00027
-2.60%
$ 270,218 $ 965,121
Nov 18, 10 PM $ 0.00028
-3.91%
$ 280,345 $ 933,152
Nov 18, 9 PM $ 0.000295
+7.85%
$ 294,949 $ 955,324
Nov 18, 8 PM $ 0.000272
-3.52%
$ 272,221 $ 947,600
Nov 18, 7 PM $ 0.000283
-4.70%
$ 283,327 $ 964,990
Nov 18, 12 PM $ 0.000289
-5.20%
$ 289,357 $ 916,506
Nov 18, 11 AM $ 0.000303
+3.68%
$ 303,369 $ 919,143
Nov 18, 10 AM $ 0.000296
+8.24%
$ 296,043 $ 917,524
Nov 18, 9 AM $ 0.000273
-2.47%
$ 272,820 $ 910,437
Nov 18, 8 AM $ 0.000284
+2.70%
$ 284,010 $ 918,580
Nov 18, 7 AM $ 0.000275
-2.80%
$ 275,406 $ 899,867
Nov 18, 6 AM $ 0.000264
-2.57%
$ 264,462 $ 893,121
Nov 18, 5 AM $ 0.000271
-4.81%
$ 271,392 $ 893,126
Nov 18, 4 AM $ 0.000288
+3.12%
$ 287,719 $ 899,615
Nov 18, 3 AM $ 0.000274
-2.62%
$ 273,921 $ 895,452
Nov 18, 2 AM $ 0.000277
+3.34%
$ 277,362 $ 893,810
Nov 18, 1 AM $ 0.000274
+7.97%
$ 273,508 $ 897,206
Nov 18, 12 AM $ 0.000245
+11.19%
$ 245,389 $ 887,983
Nov 17, 11 PM $ 0.000212
+12.89%
$ 211,778 $ 880,991
Nov 17, 10 PM $ 0.000187
+21.33%
$ 186,796 $ 877,212
Nov 17, 9 PM $ 0.000154
+3.99%
$ 153,663 $ 868,008
Nov 17, 8 PM $ 0.00015
-5.55%
$ 150,003 $ 873,797
Nov 17, 7 PM $ 0.00016
-6.32%
$ 160,180 $ 870,386
Nov 17, 6 PM $ 0.00017
-3.07%
$ 171,236 $ 885,614
Nov 17, 5 PM $ 0.000175
+0.46%
$ 175,247 $ 883,847
Nov 17, 4 PM $ 0.000171
-3.54%
$ 171,434 $ 892,252
Nov 17, 3 PM $ 0.000172
+0.56%
$ 171,818 $ 887,199
Nov 17, 2 PM $ 0.000169
-3.02%
$ 168,908 $ 868,691
Nov 17, 1 PM $ 0.00017
-3.07%
$ 169,953 $ 869,461
Nov 17, 12 PM $ 0.000178
+6.12%
$ 177,773 $ 893,631
Nov 17, 11 AM $ 0.000166
-6.53%
$ 165,586 $ 885,960
Nov 17, 10 AM $ 0.000174
-3.92%
$ 173,775 $ 881,612
Nov 17, 9 AM $ 0.000178
-1.61%
$ 178,416 $ 897,921
Nov 17, 8 AM $ 0.000182
-0.19%
$ 181,531 $ 900,083
Nov 17, 7 AM $ 0.000182
-5.45%
$ 182,475 $ 880,272
Nov 17, 6 AM $ 0.000192
+7.49%
$ 192,288 $ 883,046
Nov 17, 5 AM $ 0.000178
+0.14%
$ 177,947 $ 876,763
Nov 17, 4 AM $ 0.000177
-0.41%
$ 177,200 $ 869,273
Nov 17, 3 AM $ 0.000175
+2.36%
$ 175,370 $ 871,221
Nov 17, 2 AM $ 0.00017
-3.64%
$ 170,331 $ 858,854