QGIS github.com/qgis/QGIS Historical Data

QGIS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00017
+1.87%
$ 170,034 $ 855,895
Nov 17, 12 AM $ 0.000166
-6.58%
$ 168,100 $ 852,352
Nov 16, 11 PM $ 0.00018
+1.14%
$ 179,503 $ 855,596
Nov 16, 10 PM $ 0.000178
+3.42%
$ 179,816 $ 850,468
Nov 16, 9 PM $ 0.000173
-5.34%
$ 172,693 $ 859,456
Nov 16, 8 PM $ 0.000183
+1.98%
$ 182,709 $ 858,687
Nov 16, 7 PM $ 0.000176
-2.91%
$ 175,827 $ 858,170
Nov 16, 6 PM $ 0.00018
+5.03%
$ 179,848 $ 856,723
Nov 16, 5 PM $ 0.000169
-4.86%
$ 169,261 $ 839,324
Nov 16, 4 PM $ 0.000179
+2.59%
$ 178,714 $ 832,589
Nov 16, 3 PM $ 0.000177
+0.13%
$ 176,726 $ 830,637
Nov 16, 2 PM $ 0.000178
-1.53%
$ 177,805 $ 828,143
Nov 16, 1 PM $ 0.000179
-3.36%
$ 178,692 $ 841,492
Nov 16, 12 PM $ 0.000185
+2.47%
$ 185,257 $ 857,563
Nov 16, 11 AM $ 0.000179
-2.62%
$ 178,547 $ 857,698
Nov 16, 10 AM $ 0.000191
-4.78%
$ 191,408 $ 838,783
Nov 16, 9 AM $ 0.000205
+10.21%
$ 205,159 $ 841,724
Nov 16, 8 AM $ 0.000187
-7.04%
$ 186,758 $ 846,187
Nov 16, 7 AM $ 0.000182
+1.39%
$ 181,543 $ 835,990
Nov 16, 6 AM $ 0.000181
+4.27%
$ 180,732 $ 839,465
Nov 16, 5 AM $ 0.000173
-6.73%
$ 173,295 $ 839,513
Nov 16, 4 AM $ 0.000187
+1.25%
$ 187,335 $ 834,820
Nov 16, 3 AM $ 0.000187
+6.03%
$ 186,945 $ 828,670
Nov 16, 2 AM $ 0.000174
+7.00%
$ 174,187 $ 824,110
Nov 16, 1 AM $ 0.000159
-10.29%
$ 158,971 $ 814,774
Nov 16, 12 AM $ 0.000179
-1.23%
$ 179,337 $ 806,087
Nov 15, 11 PM $ 0.000184
+2.42%
$ 184,146 $ 815,556
Nov 15, 10 PM $ 0.00018
-2.23%
$ 180,108 $ 812,625
Nov 15, 9 PM $ 0.000186
-1.38%
$ 185,996 $ 813,849
Nov 15, 8 PM $ 0.000193
-1.93%
$ 192,753 $ 808,960
Nov 15, 7 PM $ 0.000198
+9.18%
$ 197,904 $ 802,707
Nov 15, 6 PM $ 0.000182
+0.66%
$ 181,709 $ 807,017
Nov 15, 5 PM $ 0.000182
+4.64%
$ 181,583 $ 801,498
Nov 15, 4 PM $ 0.000174
-5.64%
$ 174,248 $ 799,094
Nov 15, 3 PM $ 0.000185
+3.57%
$ 185,341 $ 808,148
Nov 15, 2 PM $ 0.000179
-3.04%
$ 178,891 $ 788,518
Nov 15, 1 PM $ 0.000183
+1.17%
$ 183,212 $ 806,824
Nov 15, 12 PM $ 0.000182
+0.55%
$ 181,652 $ 794,513
Nov 15, 11 AM $ 0.00018
-2.73%
$ 179,701 $ 783,122
Nov 15, 10 AM $ 0.000182
-1.07%
$ 182,245 $ 787,114
Nov 15, 9 AM $ 0.000182
+3.66%
$ 182,109 $ 789,898
Nov 15, 8 AM $ 0.000178
-5.96%
$ 177,514 $ 771,244
Nov 15, 7 AM $ 0.000187
-0.07%
$ 187,344 $ 778,494
Nov 15, 6 AM $ 0.000185
+4.85%
$ 184,835 $ 787,215
Nov 15, 5 AM $ 0.000177
-1.60%
$ 176,864 $ 795,163
Nov 14, 11 PM $ 0.000175
+1.19%
$ 175,056 $ 756,555
Nov 14, 10 PM $ 0.000174
+0.56%
$ 174,465 $ 750,288
Nov 14, 9 PM $ 0.000171
-1.96%
$ 171,348 $ 762,438
Nov 14, 8 PM $ 0.000173
-0.51%
$ 172,683 $ 760,843
Nov 14, 7 PM $ 0.000171
-2.64%
$ 171,041 $ 756,157