QGIS github.com/qgis/QGIS Historical Data

QGIS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000173
+2.35%
$ 172,699 $ 746,165
Nov 14, 3 PM $ 0.00017
-2.06%
$ 170,138 $ 735,231
Nov 14, 2 PM $ 0.00017
-5.68%
$ 169,737 $ 740,347
Nov 14, 1 PM $ 0.000179
+0.33%
$ 178,666 $ 756,024
Nov 14, 11 AM $ 0.000162
-6.71%
$ 161,811 $ 742,057
Nov 14, 10 AM $ 0.000176
-2.59%
$ 175,851 $ 744,517
Nov 14, 9 AM $ 0.000181
+3.74%
$ 180,554 $ 747,189
Nov 14, 8 AM $ 0.000174
-4.15%
$ 174,083 $ 749,129
Nov 14, 7 AM $ 0.00018
+1.34%
$ 179,597 $ 751,522
Nov 14, 6 AM $ 0.000177
-0.26%
$ 177,001 $ 748,866
Nov 14, 5 AM $ 0.000176
+0.84%
$ 176,166 $ 753,548
Nov 14, 4 AM $ 0.000179
+0.71%
$ 178,688 $ 741,945
Nov 14, 3 AM $ 0.000178
-0.71%
$ 177,745 $ 746,347
Nov 14, 2 AM $ 0.00018
-5.44%
$ 179,748 $ 738,828
Nov 14, 1 AM $ 0.000188
-3.15%
$ 188,049 $ 728,871
Nov 14, 12 AM $ 0.000194
+10.80%
$ 193,882 $ 723,683
Nov 13, 11 PM $ 0.000175
-1.92%
$ 174,729 $ 725,367
Nov 13, 10 PM $ 0.00018
-0.15%
$ 179,751 $ 729,542
Nov 13, 9 PM $ 0.000183
+11.97%
$ 182,712 $ 722,924
Nov 13, 8 PM $ 0.000168
-10.56%
$ 167,570 $ 724,262
Nov 13, 7 PM $ 0.00019
+5.82%
$ 190,063 $ 740,385
Nov 13, 6 PM $ 0.000179
-0.92%
$ 179,227 $ 738,413
Nov 13, 5 PM $ 0.000188
-0.78%
$ 187,617 $ 743,867
Nov 13, 4 PM $ 0.000189
+0.54%
$ 189,252 $ 744,922
Nov 13, 3 PM $ 0.000191
-5.18%
$ 190,668 $ 760,822
Nov 13, 2 PM $ 0.000209
-7.35%
$ 208,517 $ 759,983
Nov 13, 1 PM $ 0.000225
-6.66%
$ 224,704 $ 750,405
Nov 13, 12 PM $ 0.000241
+1.86%
$ 241,295 $ 770,098
Nov 13, 11 AM $ 0.000237
-2.25%
$ 237,078 $ 759,410
Nov 13, 10 AM $ 0.000239
-0.46%
$ 238,959 $ 769,664
Nov 13, 9 AM $ 0.000238
+1.21%
$ 238,227 $ 753,289
Nov 13, 8 AM $ 0.000238
+0.14%
$ 237,939 $ 758,051
Nov 13, 7 AM $ 0.00024
+1.93%
$ 239,577 $ 743,729
Nov 13, 6 AM $ 0.000241
+3.16%
$ 240,934 $ 728,998
Nov 13, 5 AM $ 0.000233
+0.50%
$ 233,333 $ 732,423
Nov 13, 4 AM $ 0.000232
-6.39%
$ 232,039 $ 739,367
Nov 12, 4 PM $ 0.000247
+0.91%
$ 246,747 $ 688,558
Nov 12, 3 PM $ 0.000246
+12.14%
$ 245,968 $ 697,927
Nov 12, 2 PM $ 0.000219
-4.14%
$ 218,591 $ 687,292
Nov 12, 1 PM $ 0.00023
-2.81%
$ 229,563 $ 681,889
Nov 12, 12 PM $ 0.000236
-1.05%
$ 236,297 $ 665,540
Nov 12, 11 AM $ 0.000235
+1.86%
$ 235,387 $ 655,765
Nov 12, 10 AM $ 0.000231
+9.88%
$ 231,450 $ 644,144
Nov 12, 9 AM $ 0.00021
-3.21%
$ 207,497 $ 645,337
Nov 12, 8 AM $ 0.000219
+2.19%
$ 219,375 $ 632,530
Nov 12, 7 AM $ 0.000216
+10.93%
$ 215,667 $ 618,490
Nov 12, 6 AM $ 0.000189
-12.79%
$ 188,875 $ 619,896
Nov 12, 5 AM $ 0.000216
+22.23%
$ 215,850 $ 613,443
Nov 12, 4 AM $ 0.000176
-5.87%
$ 176,178 $ 605,661
Nov 12, 3 AM $ 0.000187
+19.72%
$ 183,994 $ 604,922