QGIS github.com/qgis/QGIS Historical Data

QGIS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000154
+10.89%
$ 153,709 $ 593,025
Nov 12, 1 AM $ 0.000136
-2.09%
$ 135,558 $ 593,824
Nov 12, 12 AM $ 0.000139
+3.36%
$ 138,536 $ 602,494
Nov 11, 11 PM $ 0.000135
-1.02%
$ 135,338 $ 589,858
Nov 11, 10 PM $ 0.000136
+1.59%
$ 136,045 $ 591,193
Nov 11, 9 PM $ 0.000133
-0.64%
$ 133,308 $ 586,990
Nov 11, 8 PM $ 0.000125
-7.61%
$ 124,729 $ 570,671
Nov 11, 7 PM $ 0.000135
-0.89%
$ 135,390 $ 583,081
Nov 11, 6 PM $ 0.000134
-6.65%
$ 134,128 $ 582,443
Nov 11, 5 PM $ 0.000142
+7.00%
$ 142,062 $ 587,847
Nov 11, 4 PM $ 0.000135
+6.21%
$ 135,316 $ 583,894
Nov 11, 3 PM $ 0.000127
-3.54%
$ 127,152 $ 576,084
Nov 11, 2 PM $ 0.000137
+0.34%
$ 137,393 $ 582,700
Nov 11, 1 PM $ 0.000137
-1.98%
$ 137,806 $ 577,951
Nov 11, 12 PM $ 0.000143
+5.14%
$ 142,651 $ 578,003
Nov 11, 11 AM $ 0.000135
+1.46%
$ 135,408 $ 582,810
Nov 11, 10 AM $ 0.000135
+1.26%
$ 134,611 $ 579,680
Nov 11, 9 AM $ 0.000133
-6.46%
$ 133,430 $ 574,925
Nov 11, 8 AM $ 0.000144
+5.01%
$ 143,875 $ 590,355
Nov 11, 7 AM $ 0.000137
-0.80%
$ 136,739 $ 573,643
Nov 11, 6 AM $ 0.000137
+16.63%
$ 137,208 $ 558,267
Nov 11, 5 AM $ 0.000117
-14.61%
$ 116,895 $ 557,955
Nov 11, 4 AM $ 0.000138
+12.63%
$ 138,194 $ 549,723
Nov 11, 3 AM $ 0.000121
-10.66%
$ 121,271 $ 558,011
Nov 11, 2 AM $ 0.000138
-1.48%
$ 138,305 $ 555,129
Nov 11, 1 AM $ 0.000134
-0.56%
$ 134,385 $ 554,549
Nov 11, 12 AM $ 0.000135
-0.43%
$ 135,465 $ 539,033
Nov 10, 11 PM $ 0.000137
-0.12%
$ 136,852 $ 546,923
Nov 10, 10 PM $ 0.000137
-3.84%
$ 137,336 $ 538,207
Nov 10, 9 PM $ 0.000144
-5.50%
$ 143,724 $ 531,561
Nov 10, 8 PM $ 0.000152
+9.33%
$ 151,824 $ 538,249
Nov 10, 7 PM $ 0.000137
-8.58%
$ 136,532 $ 533,509
Nov 10, 6 PM $ 0.00015
+3.55%
$ 149,516 $ 532,827
Nov 10, 5 PM $ 0.000146
-1.27%
$ 145,713 $ 520,844
Nov 10, 4 PM $ 0.000144
-0.31%
$ 144,331 $ 514,741
Nov 10, 3 PM $ 0.000145
-6.24%
$ 144,084 $ 515,241
Nov 10, 2 PM $ 0.000155
-3.14%
$ 155,432 $ 520,350
Nov 10, 1 PM $ 0.000162
-0.32%
$ 161,641 $ 525,082
Nov 10, 12 PM $ 0.000163
-11.88%
$ 162,510 $ 521,861
Nov 10, 11 AM $ 0.000182
-0.46%
$ 182,111 $ 522,388
Nov 10, 10 AM $ 0.000183
+1.01%
$ 183,430 $ 518,861
Nov 10, 9 AM $ 0.000183
+0.28%
$ 183,025 $ 516,768
Nov 10, 8 AM $ 0.000184
+2.77%
$ 184,416 $ 509,367
Nov 10, 7 AM $ 0.000177
-0.55%
$ 177,125 $ 501,195
Nov 10, 6 AM $ 0.000177
-3.36%
$ 176,803 $ 506,249
Nov 10, 5 AM $ 0.000181
-2.96%
$ 181,292 $ 502,777
Nov 10, 4 AM $ 0.000187
+0.64%
$ 187,172 $ 500,694
Nov 10, 3 AM $ 0.000187
-2.57%
$ 186,576 $ 500,207
Nov 10, 2 AM $ 0.000192
+5.25%
$ 192,324 $ 503,169
Nov 10, 1 AM $ 0.000182
-0.17%
$ 182,187 $ 501,474