QGIS github.com/qgis/QGIS Historical Data

QGIS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₅342
-9.80%
$ 3,420 $ 13,639
Feb 24, 9 PM $ 0.0₅342
+0.22%
$ 3,421 $ 12,665
Feb 24, 8 PM $ 0.0₅341
-4.20%
$ 3,413 $ 12,545
Feb 24, 7 PM $ 0.0₅338
-1.23%
$ 3,376 $ 12,152
Feb 24, 6 PM $ 0.0₅364
-1.26%
$ 3,639 $ 11,742
Feb 24, 5 PM $ 0.0₅346
-2.51%
$ 3,458 $ 11,547
Feb 24, 2 PM $ 0.0₅363
-3.75%
$ 3,633 $ 10,608
Feb 24, 1 PM $ 0.0₅394
+10.30%
$ 3,944 $ 9,903
Feb 24, 12 PM $ 0.0₅378
+11.42%
$ 3,776 $ 9,315
Feb 24, 11 AM $ 0.0₅352
-9.75%
$ 3,520 $ 8,815
Feb 24, 9 AM $ 0.0₅365
+7.24%
$ 3,650 $ 7,968
Feb 24, 8 AM $ 0.0₅398
+17.19%
$ 3,983 $ 7,311
Feb 24, 7 AM $ 0.0₅338
+0.00%
$ 3,381 $ 6,795
Feb 24, 5 AM $ 0.0₅338
+0.00%
$ 3,377 $ 5,779
Feb 24, 2 AM $ 0.0₅369
+0.00%
$ 3,690 $ 5,081
Feb 24, 1 AM $ 0.0₅356
+5.87%
$ 3,564 $ 4,948
Feb 23, 11 PM $ 0.0₅34
+0.00%
$ 3,398 $ 4,432
Feb 23, 10 PM $ 0.0₅362
+5.91%
$ 3,615 $ 4,307
Feb 23, 8 PM $ 0.0₅383
+6.85%
$ 3,829 $ 3,575
Feb 23, 7 PM $ 0.0₅341
+0.00%
$ 3,411 $ 3,198
Feb 23, 6 PM $ 0.0₅363
+6.69%
$ 3,632 $ 3,093
Feb 23, 5 PM $ 0.0₅374
+4.31%
$ 3,739 $ 2,548
Feb 23, 2 PM $ 0.0₅369
+0.00%
$ 3,685 $ 1,973
Feb 23, 9 AM $ 0.0₅345
+0.00%
$ 3,451 $ 839
Feb 23, 7 AM $ 0.0₅348
+0.82%
$ 3,484 $ 604
Feb 23, 5 AM $ 0.0₅345
+1.74%
$ 3,454 $ 506
Feb 23, 2 AM $ 0.0₅375
+1.02%
$ 3,752 $ 2,122
Feb 23, 12 AM $ 0.0₅37
+0.00%
$ 3,696 $ 1,742
Feb 22, 11 PM $ 0.0₅368
+3.36%
$ 3,684 $ 1,549
Feb 22, 9 PM $ 0.0₅376
+5.79%
$ 3,762 $ 1,281
Feb 22, 6 PM $ 0.0₅39
-1.23%
$ 3,896 $ 910
Feb 22, 5 PM $ 0.0₅354
+2.21%
$ 3,543 $ 725
Feb 22, 4 PM $ 0.0₅35
-3.75%
$ 3,501 $ 492
Feb 22, 11 AM $ 0.0₅353
-3.63%
$ 3,533 $ 1,610
Feb 22, 10 AM $ 0.0₅389
+12.29%
$ 3,888 $ 1,361
Feb 22, 6 AM $ 0.0₅36
+0.00%
$ 3,600 $ 649
Feb 22, 1 AM $ 0.0₅369
+0.62%
$ 3,684 $ 37,004
Feb 21, 11 PM $ 0.0₅398
+9.94%
$ 3,981 $ 36,563
Feb 21, 10 PM $ 0.0₅4
+10.85%
$ 3,999 $ 35,890
Feb 21, 9 PM $ 0.0₅364
+0.74%
$ 3,643 $ 35,262
Feb 21, 8 PM $ 0.0₅393
+9.74%
$ 3,934 $ 34,888
Feb 21, 7 PM $ 0.0₅361
+0.00%
$ 3,607 $ 34,250
Feb 21, 5 PM $ 0.0₅378
+7.50%
$ 3,780 $ 33,955
Feb 21, 4 PM $ 0.0₅367
-0.17%
$ 3,671 $ 32,848
Feb 21, 3 PM $ 0.0₅371
+3.99%
$ 3,707 $ 32,838
Feb 21, 2 PM $ 0.0₅351
-5.76%
$ 3,512 $ 32,569
Feb 21, 1 PM $ 0.0₅387
+11.95%
$ 3,870 $ 31,746
Feb 21, 12 PM $ 0.0₅367
-1.63%
$ 3,673 $ 30,853
Feb 21, 11 AM $ 0.0₅397
+13.63%
$ 3,967 $ 30,904
Feb 21, 10 AM $ 0.0₅389
+11.69%
$ 3,889 $ 30,255