QGIS github.com/qgis/QGIS Historical Data

QGIS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.000182
+0.50%
$ 181,778 $ 487,164
Nov 9, 11 PM $ 0.000181
+0.27%
$ 181,390 $ 478,880
Nov 9, 10 PM $ 0.000182
+0.02%
$ 181,065 $ 491,690
Nov 9, 9 PM $ 0.000184
+5.33%
$ 183,598 $ 477,450
Nov 9, 8 PM $ 0.000174
-3.08%
$ 173,850 $ 478,202
Nov 9, 7 PM $ 0.000178
+3.50%
$ 177,662 $ 471,109
Nov 9, 6 PM $ 0.00017
-4.04%
$ 170,262 $ 460,976
Nov 9, 5 PM $ 0.000176
-5.50%
$ 176,436 $ 463,727
Nov 9, 4 PM $ 0.000187
+3.86%
$ 187,437 $ 463,101
Nov 9, 3 PM $ 0.000183
-5.40%
$ 182,642 $ 454,232
Nov 9, 2 PM $ 0.000193
+15.52%
$ 193,040 $ 444,850
Nov 9, 1 PM $ 0.000167
-10.12%
$ 166,734 $ 443,703
Nov 9, 12 PM $ 0.000177
+1.09%
$ 177,388 $ 435,776
Nov 9, 11 AM $ 0.000176
+1.09%
$ 176,017 $ 438,845
Nov 9, 10 AM $ 0.000175
+0.13%
$ 174,501 $ 438,375
Nov 9, 9 AM $ 0.000171
-0.43%
$ 171,243 $ 427,899
Nov 9, 8 AM $ 0.000178
+13.23%
$ 177,924 $ 426,698
Nov 9, 7 AM $ 0.000158
-9.35%
$ 158,004 $ 423,497
Nov 9, 6 AM $ 0.000174
-0.07%
$ 174,284 $ 417,619
Nov 9, 5 AM $ 0.000172
+1.72%
$ 172,474 $ 420,420
Nov 9, 4 AM $ 0.000166
-6.51%
$ 166,214 $ 403,857
Nov 9, 3 AM $ 0.000176
-5.22%
$ 176,235 $ 409,050
Nov 9, 2 AM $ 0.000186
+7.06%
$ 186,177 $ 407,806
Nov 9, 1 AM $ 0.000171
-2.36%
$ 171,407 $ 396,085
Nov 9, 12 AM $ 0.000173
+0.61%
$ 172,738 $ 401,253
Nov 8, 11 PM $ 0.000174
-2.81%
$ 173,877 $ 396,668
Nov 8, 10 PM $ 0.000172
-6.04%
$ 172,057 $ 391,551
Nov 8, 9 PM $ 0.000183
+2.71%
$ 182,847 $ 404,994
Nov 8, 8 PM $ 0.00018
-0.32%
$ 179,600 $ 401,613
Nov 8, 7 PM $ 0.000177
-1.50%
$ 177,283 $ 397,216
Nov 8, 6 PM $ 0.000178
+0.34%
$ 178,090 $ 391,095
Nov 8, 5 PM $ 0.00018
+0.74%
$ 179,802 $ 382,987
Nov 8, 4 PM $ 0.000178
+3.52%
$ 177,864 $ 388,746
Nov 8, 3 PM $ 0.000175
+0.32%
$ 174,512 $ 378,652
Nov 8, 2 PM $ 0.000175
-1.26%
$ 174,645 $ 379,716
Nov 8, 1 PM $ 0.000178
+2.68%
$ 178,092 $ 379,572
Nov 8, 12 PM $ 0.000176
-5.81%
$ 175,554 $ 378,808
Nov 8, 11 AM $ 0.00018
+5.17%
$ 179,921 $ 378,084
Nov 8, 10 AM $ 0.000171
-6.08%
$ 170,738 $ 373,170
Nov 8, 9 AM $ 0.000184
+3.50%
$ 183,719 $ 366,273
Nov 8, 8 AM $ 0.00017
-5.18%
$ 170,207 $ 361,397
Nov 8, 7 AM $ 0.000179
+6.73%
$ 179,439 $ 362,303
Nov 8, 6 AM $ 0.000168
-9.95%
$ 168,226 $ 360,347
Nov 8, 5 AM $ 0.000178
+2.11%
$ 178,236 $ 362,724
Nov 8, 4 AM $ 0.000181
+1.91%
$ 180,606 $ 353,488
Nov 8, 3 AM $ 0.000176
-0.01%
$ 175,731 $ 351,923
Nov 8, 2 AM $ 0.000176
+13.10%
$ 175,580 $ 349,297
Nov 8, 1 AM $ 0.000155
-12.70%
$ 155,086 $ 345,239
Nov 8, 12 AM $ 0.000178
+2.56%
$ 178,382 $ 334,344
Nov 7, 11 PM $ 0.000173
-2.15%
$ 173,286 $ 330,076