QGIS github.com/qgis/QGIS Historical Data

QGIS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000179
+1.26%
$ 178,943 $ 334,027
Nov 7, 9 PM $ 0.000174
-0.23%
$ 174,079 $ 327,317
Nov 7, 8 PM $ 0.000174
+0.36%
$ 174,132 $ 329,912
Nov 7, 7 PM $ 0.000174
-0.24%
$ 174,211 $ 318,475
Nov 7, 6 PM $ 0.000174
-0.52%
$ 173,868 $ 312,842
Nov 7, 5 PM $ 0.000174
+3.66%
$ 173,939 $ 304,698
Nov 7, 4 PM $ 0.000166
-1.46%
$ 166,024 $ 300,017
Nov 7, 3 PM $ 0.000169
+1.62%
$ 169,039 $ 295,302
Nov 7, 2 PM $ 0.000164
+3.72%
$ 164,334 $ 287,500
Nov 7, 1 PM $ 0.000155
-6.46%
$ 155,350 $ 284,797
Nov 7, 12 PM $ 0.000166
-3.26%
$ 166,466 $ 283,263
Nov 7, 11 AM $ 0.000173
+0.10%
$ 172,621 $ 283,943
Nov 7, 10 AM $ 0.000172
-0.72%
$ 171,687 $ 277,666
Nov 7, 9 AM $ 0.00017
-0.82%
$ 170,103 $ 278,174
Nov 7, 8 AM $ 0.000171
+0.73%
$ 171,260 $ 273,126
Nov 7, 7 AM $ 0.000173
-0.87%
$ 172,785 $ 269,170
Nov 7, 6 AM $ 0.000173
+2.59%
$ 172,664 $ 270,828
Nov 7, 5 AM $ 0.000168
-3.27%
$ 167,854 $ 264,639
Nov 7, 4 AM $ 0.000171
+2.43%
$ 171,351 $ 261,605
Nov 7, 3 AM $ 0.000166
-5.44%
$ 166,173 $ 252,669
Nov 7, 2 AM $ 0.000178
+5.37%
$ 177,558 $ 247,128
Nov 7, 1 AM $ 0.000171
-4.31%
$ 170,904 $ 241,729
Nov 7, 12 AM $ 0.000166
-6.07%
$ 165,881 $ 237,879
Nov 6, 11 PM $ 0.000171
+0.37%
$ 170,851 $ 239,228
Nov 6, 10 PM $ 0.000167
-4.55%
$ 166,555 $ 231,198
Nov 6, 9 PM $ 0.000176
+5.53%
$ 175,568 $ 233,440
Nov 6, 8 PM $ 0.000166
-6.45%
$ 166,129 $ 224,835
Nov 6, 7 PM $ 0.000179
-12.09%
$ 178,741 $ 220,940
Nov 6, 6 PM $ 0.000202
-3.51%
$ 201,678 $ 218,915
Nov 6, 5 PM $ 0.000209
-5.23%
$ 208,616 $ 212,960
Nov 6, 4 PM $ 0.000219
+5.58%
$ 219,351 $ 210,058
Nov 6, 3 PM $ 0.000208
+8.96%
$ 207,718 $ 206,011
Nov 6, 2 PM $ 0.000184
+7.71%
$ 183,930 $ 203,302
Nov 6, 1 PM $ 0.000168
-3.73%
$ 167,814 $ 200,230
Nov 6, 12 PM $ 0.000171
+4.24%
$ 170,903 $ 196,437
Nov 6, 11 AM $ 0.000163
+8.04%
$ 163,008 $ 197,501
Nov 6, 10 AM $ 0.000151
+7.19%
$ 151,464 $ 193,388
Nov 6, 9 AM $ 0.000143
-7.24%
$ 143,096 $ 191,185
Nov 6, 8 AM $ 0.000153
+7.30%
$ 153,399 $ 188,862
Nov 6, 7 AM $ 0.000143
-7.67%
$ 143,196 $ 186,730
Nov 6, 6 AM $ 0.000153
-6.12%
$ 153,262 $ 183,631
Nov 6, 5 AM $ 0.000166
+4.51%
$ 165,894 $ 180,804
Nov 6, 4 AM $ 0.00016
-6.32%
$ 160,318 $ 181,451
Nov 6, 3 AM $ 0.00017
-2.88%
$ 170,470 $ 177,724
Nov 6, 2 AM $ 0.000175
-15.00%
$ 174,702 $ 172,982
Nov 6, 1 AM $ 0.000202
+5.03%
$ 202,450 $ 170,072
Nov 6, 12 AM $ 0.0002
+12.70%
$ 200,070 $ 165,736
Nov 5, 11 PM $ 0.000176
+9.04%
$ -- $ 161,971
Nov 5, 10 PM $ 0.000159
-4.81%
$ -- $ 158,047
Nov 5, 9 PM $ 0.000167
+15.72%
$ -- $ 157,560