QGIS github.com/qgis/QGIS Historical Data

QGIS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.000147
+19.20%
$ -- $ 151,283
Nov 5, 7 PM $ 0.000124
+5.95%
$ -- $ 149,736
Nov 5, 6 PM $ 0.000115
+11.93%
$ -- $ 144,727
Nov 5, 5 PM $ 0.000103
+10.49%
$ -- $ 141,927
Nov 5, 4 PM $ 0.0000937
-11.08%
$ -- $ 137,850
Nov 5, 3 PM $ 0.000106
+4.09%
$ -- $ 135,543
Nov 5, 2 PM $ 0.000103
+9.10%
$ -- $ 131,100
Nov 5, 1 PM $ 0.0000955
-6.92%
$ -- $ 125,387
Nov 5, 12 PM $ 0.000109
+22.71%
$ -- $ 122,932
Nov 5, 11 AM $ 0.0000947
-1.59%
$ -- $ 117,377
Nov 5, 10 AM $ 0.000097
-0.33%
$ -- $ 114,758
Nov 5, 9 AM $ 0.000097
-2.83%
$ -- $ 111,390
Nov 5, 8 AM $ 0.0001
-4.61%
$ -- $ 108,902
Nov 5, 7 AM $ 0.000107
+3.75%
$ -- $ 107,364
Nov 5, 6 AM $ 0.000102
+0.74%
$ -- $ 105,817
Nov 5, 5 AM $ 0.000104
-2.07%
$ -- $ 104,705
Nov 5, 4 AM $ 0.000107
-3.28%
$ -- $ 100,789
Nov 5, 3 AM $ 0.000109
+9.08%
$ -- $ 100,887
Nov 5, 2 AM $ 0.0000991
+12.49%
$ -- $ 96,560
Nov 5, 1 AM $ 0.000087
-9.52%
$ -- $ 91,134
Nov 5, 12 AM $ 0.0000978
-4.98%
$ -- $ 87,860
Nov 4, 11 PM $ 0.000106
+11.25%
$ -- $ 85,908
Nov 4, 10 PM $ 0.000094
-8.34%
$ -- $ 81,043
Nov 4, 9 PM $ 0.000101
-2.11%
$ -- $ 78,387
Nov 4, 8 PM $ 0.000106
+13.09%
$ -- $ 78,070
Nov 4, 7 PM $ 0.0000924
-12.45%
$ -- $ 77,182
Nov 4, 6 PM $ 0.000106
+5.79%
$ -- $ 73,655
Nov 4, 5 PM $ 0.0000986
+28.55%
$ -- $ 69,790
Nov 4, 4 PM $ 0.000076
+7.85%
$ -- $ 64,475
Nov 4, 3 PM $ 0.0000689
+35.01%
$ -- $ 59,835
Nov 4, 2 PM $ 0.0000513
+7.18%
$ -- $ 52,538
Nov 4, 1 PM $ 0.0000473
-13.20%
$ -- $ 49,068
Nov 4, 12 PM $ 0.0000534
+26.03%
$ -- $ 42,363
Nov 4, 11 AM $ 0.0000414
+23.36%
$ -- $ 37,716
Nov 4, 10 AM $ 0.0000335
-5.24%
$ -- $ 33,927
Download