QGIS github.com/qgis/QGIS Historical Data

QGIS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0₅372
+0.00%
$ 3,720 $ 29,750
Feb 21, 8 AM $ 0.0₅346
+0.00%
$ 3,464 $ 29,542
Feb 21, 6 AM $ 0.0₅365
-3.29%
$ 3,648 $ 28,606
Feb 21, 5 AM $ 0.0₅349
-6.88%
$ 3,491 $ 27,866
Feb 21, 4 AM $ 0.0₅409
+9.95%
$ 4,093 $ 27,707
Feb 21, 3 AM $ 0.0₅36
+2.03%
$ 3,602 $ 27,525
Feb 21, 2 AM $ 0.0₅365
+0.00%
$ 3,646 $ 27,517
Feb 21, 1 AM $ 0.0₅357
+3.79%
$ 3,571 $ 26,064
Feb 20, 10 PM $ 0.0₅354
-10.87%
$ 3,540 $ 26,435
Feb 20, 9 PM $ 0.0₅365
+5.51%
$ 3,652 $ 25,422
Feb 20, 8 PM $ 0.0₅363
-1.16%
$ 3,630 $ 24,979
Feb 20, 7 PM $ 0.0₅353
-14.19%
$ 3,528 $ 24,566
Feb 20, 6 PM $ 0.0₅411
+15.45%
$ 4,112 $ 24,057
Feb 20, 5 PM $ 0.0₅345
+0.60%
$ 3,447 $ 23,484
Feb 20, 4 PM $ 0.0₅361
-0.53%
$ 3,612 $ 22,442
Feb 20, 3 PM $ 0.0₅347
+0.00%
$ 3,468 $ 22,033
Feb 20, 1 PM $ 0.0₅358
-1.90%
$ 3,580 $ 21,287
Feb 20, 12 PM $ 0.0₅343
-7.74%
$ 3,433 $ 20,863
Feb 20, 11 AM $ 0.0₅381
+10.48%
$ 3,809 $ 20,540
Feb 20, 10 AM $ 0.0₅358
+3.60%
$ 3,579 $ 20,494
Feb 20, 9 AM $ 0.0₅349
+1.84%
$ 3,487 $ 20,425
Feb 20, 8 AM $ 0.0₅363
+0.00%
$ 3,634 $ 19,592
Feb 20, 7 AM $ 0.0₅359
+4.00%
$ 3,593 $ 19,632
Feb 20, 6 AM $ 0.0₅366
+2.97%
$ 3,661 $ 19,386
Feb 20, 5 AM $ 0.0₅345
-8.95%
$ 3,450 $ 18,753
Feb 20, 4 AM $ 0.0₅344
+1.23%
$ 3,441 $ 18,577
Feb 20, 3 AM $ 0.0₅351
+0.00%
$ 3,515 $ 18,088
Feb 20, 2 AM $ 0.0₅36
+0.00%
$ 3,605 $ 18,165
Feb 20, 12 AM $ 0.0₅34
-0.60%
$ 3,396 $ 17,688
Feb 19, 11 PM $ 0.0₅34
+0.73%
$ 3,403 $ 16,561
Feb 19, 10 PM $ 0.0₅343
+0.00%
$ 3,429 $ 15,278
Feb 19, 8 PM $ 0.0₅338
+0.35%
$ 3,383 $ 14,509
Feb 19, 7 PM $ 0.0₅337
-4.98%
$ 3,365 $ 14,325
Feb 19, 4 PM $ 0.0₅358
+0.00%
$ 3,579 $ 13,522
Feb 19, 3 PM $ 0.0₅365
+0.00%
$ 3,651 $ 12,795
Feb 19, 2 PM $ 0.0₅347
+0.00%
$ 3,474 $ 12,642
Feb 19, 1 PM $ 0.0₅344
+1.25%
$ 3,441 $ 12,519
Feb 19, 12 PM $ 0.0₅345
+0.86%
$ 3,452 $ 12,116
Feb 19, 9 AM $ 0.0₅373
+10.61%
$ 3,734 $ 11,696
Feb 19, 8 AM $ 0.0₅341
+0.13%
$ 3,410 $ 11,021
Feb 19, 7 AM $ 0.0₅356
-2.22%
$ 3,564 $ 10,728
Feb 19, 6 AM $ 0.0₅363
-16.44%
$ 3,627 $ 10,221
Feb 19, 5 AM $ 0.0₅365
+5.44%
$ 3,654 $ 9,543
Feb 19, 3 AM $ 0.0₅355
+0.00%
$ 3,554 $ 9,013
Feb 19, 2 AM $ 0.0₅338
-1.60%
$ 3,378 $ 8,555
Feb 19, 1 AM $ 0.0₅371
+0.00%
$ 3,709 $ 7,777
Feb 18, 11 PM $ 0.0₅346
+3.14%
$ 3,458 $ 7,643
Feb 18, 10 PM $ 0.0₅379
+13.11%
$ 3,791 $ 7,539
Feb 18, 9 PM $ 0.0₅343
+0.00%
$ 3,430 $ 6,615
Feb 18, 8 PM $ 0.0₅34
-5.25%
$ 3,403 $ 6,327