QGIS github.com/qgis/QGIS Historical Data

QGIS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₅391
+2.56%
$ 3,914 $ 5,075
Feb 18, 3 PM $ 0.0₅372
+0.00%
$ 3,720 $ 4,433
Feb 18, 1 PM $ 0.0₅339
+0.00%
$ 3,388 $ 3,944
Feb 18, 12 PM $ 0.0₅348
+3.21%
$ 3,485 $ 3,810
Feb 18, 11 AM $ 0.0₅374
+6.29%
$ 3,739 $ 3,394
Feb 18, 10 AM $ 0.0₅342
+0.00%
$ 3,417 $ 2,910
Feb 18, 9 AM $ 0.0₅364
+6.54%
$ 3,641 $ 2,760
Feb 18, 8 AM $ 0.0₅344
+1.45%
$ 3,441 $ 2,039
Feb 18, 7 AM $ 0.0₅361
-1.76%
$ 3,608 $ 1,658
Feb 18, 6 AM $ 0.0₅402
+16.18%
$ 3,695 $ 1,198
Feb 18, 5 AM $ 0.0₅339
+0.00%
$ 3,386 $ 869
Feb 18, 4 AM $ 0.0₅346
+2.05%
$ 3,462 $ 835
Feb 18, 3 AM $ 0.0₅364
+7.64%
$ 3,638 $ 694
Feb 18, 2 AM $ 0.0₅364
+2.51%
$ 3,641 $ 8,307
Feb 17, 10 PM $ 0.0₅345
+0.00%
$ 3,450 $ 8,005
Feb 17, 9 PM $ 0.0₅337
-6.14%
$ 3,368 $ 7,953
Feb 17, 8 PM $ 0.0₅351
+0.00%
$ 3,508 $ 7,717
Feb 17, 6 PM $ 0.0₅373
+0.00%
$ 3,731 $ 7,473
Feb 17, 4 PM $ 0.0₅362
+7.81%
$ 3,616 $ 7,186
Feb 17, 3 PM $ 0.0₅365
+0.00%
$ 3,648 $ 6,841
Feb 17, 1 PM $ 0.0₅371
-8.12%
$ 3,712 $ 6,437
Feb 17, 12 PM $ 0.0₅392
+15.69%
$ 3,919 $ 6,250
Feb 17, 11 AM $ 0.0₅347
+0.00%
$ 3,474 $ 5,974
Feb 17, 10 AM $ 0.0₅352
+3.72%
$ 3,517 $ 5,819
Feb 17, 9 AM $ 0.0₅338
+0.00%
$ 3,385 $ 5,534
Feb 17, 8 AM $ 0.0₅349
-13.27%
$ 3,488 $ 5,184
Feb 17, 7 AM $ 0.0₅368
+2.42%
$ 3,682 $ 4,277
Feb 17, 6 AM $ 0.0₅359
+6.42%
$ 3,589 $ 4,030
Feb 17, 5 AM $ 0.0₅346
-3.51%
$ 3,464 $ 3,890
Feb 17, 4 AM $ 0.0₅338
-7.12%
$ 3,380 $ 3,639
Feb 17, 2 AM $ 0.0₅363
-2.53%
$ 3,629 $ 7,161
Feb 17, 1 AM $ 0.0₅353
-5.78%
$ 3,534 $ 6,911
Feb 17, 12 AM $ 0.0₅338
-0.25%
$ 3,385 $ 6,453
Feb 16, 11 PM $ 0.0₅35
+0.76%
$ 3,496 $ 6,108
Feb 16, 10 PM $ 0.0₅37
+8.01%
$ 3,700 $ 4,959
Feb 16, 9 PM $ 0.0₅337
+0.15%
$ 3,374 $ 4,556
Feb 16, 8 PM $ 0.0₅348
+2.87%
$ 3,478 $ 4,288
Feb 16, 7 PM $ 0.0₅369
+6.65%
$ 3,688 $ 3,261
Feb 16, 6 PM $ 0.0₅337
+0.16%
$ 3,367 $ 2,767
Feb 16, 5 PM $ 0.0₅35
-4.62%
$ 3,501 $ 2,130
Feb 16, 3 PM $ 0.0₅358
+6.22%
$ 3,577 $ 1,709
Feb 16, 2 PM $ 0.0₅375
+11.28%
$ 3,745 $ 1,258
Feb 16, 1 PM $ 0.0₅369
+9.27%
$ 3,688 $ 485
Feb 16, 11 AM $ 0.0₅341
+1.13%
$ 3,406 $ 4,965
Feb 16, 10 AM $ 0.0₅367
+8.68%
$ 3,667 $ 4,328
Feb 16, 9 AM $ 0.0₅361
+7.25%
$ 3,612 $ 3,985
Feb 16, 8 AM $ 0.0₅361
+7.19%
$ 3,610 $ 3,765
Feb 16, 7 AM $ 0.0₅351
+4.52%
$ 3,508 $ 3,593
Feb 16, 6 AM $ 0.0₅368
+3.43%
$ 3,680 $ 3,374
Feb 16, 4 AM $ 0.0₅346
+3.25%
$ 3,459 $ 2,581