QGIS github.com/qgis/QGIS Historical Data

QGIS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₅326
-5.49%
$ 3,261 $ 7,706
Feb 13, 12 AM $ 0.0₅333
+1.57%
$ 3,334 $ 7,476
Feb 12, 11 PM $ 0.0₅352
+8.10%
$ 3,520 $ 7,404
Feb 12, 10 PM $ 0.0₅343
+0.39%
$ 3,433 $ 7,096
Feb 12, 9 PM $ 0.0₅335
+2.49%
$ 3,347 $ 6,883
Feb 12, 8 PM $ 0.0₅345
+6.02%
$ 3,452 $ 6,743
Feb 12, 7 PM $ 0.0₅353
+8.72%
$ 3,528 $ 6,354
Feb 12, 6 PM $ 0.0₅338
+4.25%
$ 3,381 $ 6,149
Feb 12, 5 PM $ 0.0₅341
+4.62%
$ 3,413 $ 6,010
Feb 12, 4 PM $ 0.0₅349
+0.00%
$ 3,494 $ 5,868
Feb 12, 3 PM $ 0.0₅334
-5.03%
$ 3,338 $ 5,810
Feb 12, 2 PM $ 0.0₅333
-3.33%
$ 3,327 $ 5,307
Feb 12, 12 PM $ 0.0₅333
+0.00%
$ 3,327 $ 5,169
Feb 12, 11 AM $ 0.0₅349
-11.63%
$ 3,486 $ 5,106
Feb 12, 10 AM $ 0.0₅366
+8.98%
$ 3,661 $ 4,384
Feb 12, 8 AM $ 0.0₅332
+0.89%
$ 3,315 $ 3,872
Feb 12, 7 AM $ 0.0₅356
+8.19%
$ 3,565 $ 3,477
Feb 12, 6 AM $ 0.0₅357
+8.66%
$ 3,572 $ 3,005
Feb 12, 5 AM $ 0.0₅352
-3.72%
$ 3,521 $ 2,403
Feb 12, 4 AM $ 0.0₅351
-1.50%
$ 3,506 $ 2,281
Feb 12, 1 AM $ 0.0₅349
-2.30%
$ 3,493 $ 7,139
Feb 12, 12 AM $ 0.0₅326
+0.51%
$ 3,261 $ 6,345
Feb 11, 11 PM $ 0.0₅335
+0.00%
$ 3,354 $ 5,935
Feb 11, 10 PM $ 0.0₅368
+7.20%
$ 3,679 $ 5,585
Feb 11, 8 PM $ 0.0₅353
-3.00%
$ 3,532 $ 5,089
Feb 11, 7 PM $ 0.0₅339
+0.00%
$ 3,386 $ 4,230
Feb 11, 6 PM $ 0.0₅326
-1.92%
$ 3,255 $ 4,165
Feb 11, 4 PM $ 0.0₅325
+0.00%
$ 3,249 $ 3,823
Feb 11, 2 PM $ 0.0₅329
-1.10%
$ 3,286 $ 3,020
Feb 11, 1 PM $ 0.0₅337
+0.00%
$ 3,373 $ 2,955
Feb 11, 12 PM $ 0.0₅338
+3.53%
$ 3,378 $ 2,875
Feb 11, 11 AM $ 0.0₅344
-4.90%
$ 3,440 $ 2,739
Feb 11, 9 AM $ 0.0₅354
+8.40%
$ 3,544 $ 2,379
Feb 11, 8 AM $ 0.0₅34
+1.07%
$ 3,397 $ 2,137
Feb 11, 7 AM $ 0.0₅326
-0.31%
$ 3,260 $ 1,789
Feb 11, 6 AM $ 0.0₅352
+6.73%
$ 3,515 $ 1,440
Feb 11, 5 AM $ 0.0₅332
+0.00%
$ 3,318 $ 1,327
Feb 11, 4 AM $ 0.0₅34
+0.00%
$ 3,403 $ 1,310
Feb 11, 2 AM $ 0.0₅351
-0.29%
$ 3,508 $ 17,227
Feb 11, 1 AM $ 0.0₅334
+0.51%
$ 3,336 $ 16,865
Feb 11, 12 AM $ 0.0₅34
+2.31%
$ 3,402 $ 16,554
Feb 10, 11 PM $ 0.0₅349
+0.00%
$ 3,494 $ 16,440
Feb 10, 8 PM $ 0.0₅351
+0.00%
$ 3,506 $ 16,258
Feb 10, 7 PM $ 0.0₅335
+0.48%
$ 3,350 $ 16,151
Feb 10, 6 PM $ 0.0₅356
-2.06%
$ 3,559 $ 16,120
Feb 10, 5 PM $ 0.0₅334
+0.20%
$ 3,336 $ 15,428
Feb 10, 4 PM $ 0.0₅351
+5.49%
$ 3,509 $ 15,028
Feb 10, 3 PM $ 0.0₅354
+6.37%
$ 3,545 $ 14,629
Feb 10, 2 PM $ 0.0₅356
+0.52%
$ 3,556 $ 14,337
Feb 10, 1 PM $ 0.0₅384
+15.16%
$ 3,835 $ 13,826