QGIS github.com/qgis/QGIS Historical Data

QGIS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000312
+0.00%
$ 312,174 $ 89,469
Yesterday, at 5 PM $ 0.000312
+0.00%
$ 312,174 $ 89,469
Yesterday, at 4 PM $ 0.000281
+10.36%
$ 280,695 $ 76,067
Yesterday, at 2 AM $ 0.000237
+0.00%
$ 237,025 $ 98,750
Apr 23, 12 AM $ 0.000233
+0.00%
$ 232,512 $ 125,080
Apr 22, 4 PM $ 0.000262
+0.00%
$ 261,811 $ 128,838
Apr 22, 2 PM $ 0.000305
+0.00%
$ 305,355 $ 107,755
Apr 22, 12 PM $ 0.000289
+0.00%
$ 289,194 $ 85,511
Apr 22, 6 AM $ 0.000366
+0.00%
$ 365,522 $ 91,934
Apr 22, 5 AM $ 0.000421
+0.00%
$ 421,236 $ 76,177
Apr 22, 1 AM $ 0.000432
+16.35%
$ 432,106 $ 92,310
Apr 21, 11 AM $ 0.000386
+0.00%
$ 386,341 $ 67,427
Apr 21, 10 AM $ 0.000356
+0.00%
$ 356,077 $ 59,814
Apr 21, 2 AM $ 0.000395
+0.00%
$ 395,084 $ 58,916
Apr 20, 11 PM $ 0.000322
+0.00%
$ 321,735 $ 39,088
Apr 19, 3 PM $ 0.000277
-7.11%
$ 276,914 $ 76,422
Apr 19, 10 AM $ 0.000315
+0.00%
$ 314,852 $ 71,609
Apr 19, 9 AM $ 0.000292
+0.00%
$ 292,291 $ 57,214
Apr 18, 11 PM $ 0.000242
+0.00%
$ 241,875 $ 51,689
Apr 18, 12 PM $ 0.000236
+0.00%
$ 235,956 $ 72,472
Apr 17, 11 PM $ 0.000222
+0.00%
$ 221,861 $ 80,396
Apr 17, 8 PM $ 0.000235
+0.00%
$ 235,478 $ 80,109
Apr 17, 10 AM $ 0.000221
+0.00%
$ 221,216 $ 59,149
Apr 16, 11 PM $ 0.000202
+0.71%
$ 201,946 $ 42,973
Apr 16, 5 PM $ 0.000204
+0.00%
$ 203,870 $ 39,807
Apr 16, 2 PM $ 0.000175
+0.00%
$ 175,370 $ 33,817
Apr 16, 1 PM $ 0.000158
+0.00%
$ 157,829 $ 32,831
Apr 15, 11 PM $ 0.00019
+0.00%
$ 190,333 $ 53,392
Apr 15, 10 PM $ 0.000193
+0.00%
$ 192,523 $ 52,356
Apr 15, 8 AM $ 0.000156
+0.00%
$ 155,644 $ 54,407
Apr 15, 7 AM $ 0.000174
+0.00%
$ 173,683 $ 49,859
Apr 15, 2 AM $ 0.000187
+0.00%
$ 187,401 $ 38,601
Apr 15, 1 AM $ 0.000174
+0.00%
$ 174,350 $ 34,030
Apr 14, 10 PM $ 0.00017
+0.00%
$ 169,638 $ 39,893
Apr 14, 2 PM $ 0.000158
+0.00%
$ 157,983 $ 66,668
Apr 14, 11 AM $ 0.000167
+0.00%
$ 167,042 $ 58,391
Apr 13, 11 PM $ 0.000158
+0.00%
$ 158,095 $ 53,344
Apr 13, 9 PM $ 0.000155
+9.73%
$ 155,202 $ 44,383
Apr 13, 6 PM $ 0.000127
+0.00%
$ 126,830 $ 27,696
Apr 13, 3 PM $ 0.000115
+15.07%
$ 114,599 $ 26,028
Apr 11, 10 PM $ 0.0000837
+0.00%
$ 83,685 $ 24,078
Apr 11, 2 PM $ 0.0000997
+0.00%
$ 99,719 $ 23,361
Apr 11, 1 PM $ 0.0000959
+0.00%
$ 95,877 $ 21,673
Apr 11, 3 AM $ 0.0000856
+0.00%
$ 85,565 $ 24,091
Apr 11, 2 AM $ 0.0000914
+0.00%
$ 91,441 $ 21,800
Apr 11, 1 AM $ 0.0000896
+0.00%
$ 89,639 $ 21,463
Apr 11, 12 AM $ 0.0000839
+0.00%
$ 83,901 $ 19,023
Apr 10, 10 AM $ 0.000104
+0.00%
$ 103,995 $ 20,396
Apr 9, 8 PM $ 0.0000824
+0.00%
$ 82,442 $ 15,920
Apr 9, 5 PM $ 0.0000832
+0.00%
$ 83,208 $ 16,459
Download