Based Zeus Coin Historical Data

$ZEUS
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₇315
+0.44%
$ -- $ 73
Sep 8, 2025 $ 0.0₇293
-1.60%
$ 2,929 $ 9
Aug 18, 2025 $ 0.0₇297
-4.52%
$ -- $ 10
Aug 17, 2025 $ 0.0₇313
+2.04%
$ 3,126 $ 10
Aug 9, 2025 $ 0.0₇296
+5.86%
$ 2,957 $ 5
Aug 8, 2025 $ 0.0₇28
+3.59%
$ 2,801 $ 5
Jul 25, 2025 $ 0.0₇259
-1.80%
$ -- $ 17
Jul 24, 2025 $ 0.0₇263
-0.77%
$ 2,634 $ 17
Jul 10, 2025 $ 0.0₇334
+0.18%
$ -- $ 71
Jul 9, 2025 $ 0.0₇335
+52.42%
$ 3,347 $ 530
Jul 8, 2025 $ 0.0₇215
+0.84%
$ -- $ 4
Jul 7, 2025 $ 0.0₇214
+0.30%
$ 2,135 $ 4
Jun 30, 2025 $ 0.0₇208
-0.58%
$ 2,081 $ 17
Jun 29, 2025 $ 0.0₇209
+0.67%
$ 2,092 $ 18
Jun 28, 2025 $ 0.0₇208
+0.51%
$ 2,078 $ 2
Jun 27, 2025 $ 0.0₇207
+0.46%
$ 2,075 $ 0.01
Jun 26, 2025 $ 0.0₇206
-0.82%
$ 2,064 $ 139
Jun 25, 2025 $ 0.0₇22
-0.16%
$ -- $ 0
Jun 24, 2025 $ 0.0₇219
+0.62%
$ 2,194 $ 0
Jun 23, 2025 $ 0.0₇217
+0.22%
$ 2,175 $ 260
Jun 22, 2025 $ 0.0₇217
-1.87%
$ 2,172 $ 128
Jun 21, 2025 $ 0.0₇219
-8.21%
$ 2,195 $ 204
Jun 20, 2025 $ 0.0₇192
-0.03%
$ -- $ 58
Jun 19, 2025 $ 0.0₇192
+7.24%
$ 1,924 $ 59
Jun 18, 2025 $ 0.0₇179
+0.00%
$ 1,792 $ 1
Jun 17, 2025 $ 0.0₇179
+1.18%
$ 1,793 $ 32
Jun 16, 2025 $ 0.0₇187
+4.50%
$ 1,871 $ 1
Jun 15, 2025 $ 0.0₇179
-13.05%
$ 1,790 $ 163
Jun 14, 2025 $ 0.0₇206
+12.51%
$ 2,056 $ 632
Jun 13, 2025 $ 0.0₇183
-2.14%
$ 1,829 $ 5
Jun 12, 2025 $ 0.0₇187
-3.33%
$ 1,871 $ 5
Jun 11, 2025 $ 0.0₇186
-1.32%
$ -- $ 0
Jun 10, 2025 $ 0.0₇188
+8.00%
$ 1,878 $ 31
Jun 9, 2025 $ 0.0₇173
-3.75%
$ 1,729 $ 485
Jun 8, 2025 $ 0.0₇18
-98.95%
$ 1,800 $ 124,034
Download