TrumpRX Historical Data

TRUMPRX
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₅328
+0.00%
$ 3,281 $ 90,621
Feb 7, 9 PM $ 0.00143
-37.67%
$ -- $ 509,287
Feb 7, 7 PM $ 0.0024
-3.01%
$ -- $ 494,047
Feb 7, 8 AM $ 0.000206
+11.56%
$ -- $ 172,586
Feb 7, 7 AM $ 0.000172
-5.04%
$ -- $ 140,070
Feb 7, 6 AM $ 0.000178
+6.92%
$ -- $ 143,699
Feb 7, 2 AM $ 0.000198
-6.69%
$ -- $ 272,273
Feb 7, 1 AM $ 0.000207
+1.20%
$ -- $ 270,980
Feb 6, 7 PM $ 0.0₅262
+0.00%
$ -- $ 114,891
Feb 6, 10 AM $ 0.0000918
+0.00%
$ -- $ 54,039
Feb 6, 9 AM $ 0.0000936
+38.06%
$ -- $ 53,954
Feb 6, 8 AM $ 0.0000662
-0.13%
$ -- $ 46,357
Feb 6, 7 AM $ 0.000075
+2.36%
$ -- $ 37,938
Feb 6, 6 AM $ 0.0000791
+21.88%
$ -- $ 36,145
Feb 6, 5 AM $ 0.0000746
+15.05%
$ -- $ 32,809
Download