DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.004
-47.89%
$ -- $ 2.11 million
May 24, 2026 $ 0.00795
-69.51%
$ -- $ 22.53 million
May 23, 2026 $ 0.0261
-30.07%
$ -- $ 22.86 million
May 22, 2026 $ 0.045
+14.59%
$ -- $ 29.8 million
May 21, 2026 $ 0.0404
+55.88%
$ -- $ 27.75 million
May 20, 2026 $ 0.0288
-6.39%
$ -- $ 14.22 million
May 19, 2026 $ 0.0322
-17.56%
$ -- $ 13.92 million
May 18, 2026 $ 0.0389
+54.43%
$ -- $ 16.95 million
May 17, 2026 $ 0.0291
+5.85%
$ -- $ 17.91 million
May 16, 2026 $ 0.0273
-49.01%
$ -- $ 20.47 million
May 15, 2026 $ 0.0542
-53.31%
$ -- $ 26.11 million
May 14, 2026 $ 0.115
-49.72%
$ -- $ 38.31 million
May 13, 2026 $ 0.23
-16.85%
$ -- $ 38.17 million
May 12, 2026 $ 0.274
+43.62%
$ -- $ 32.71 million
May 11, 2026 $ 0.191
+81.35%
$ -- $ 33.94 million
May 10, 2026 $ 0.105
+60.06%
$ -- $ 19.28 million
May 9, 2026 $ 0.069
+22.34%
$ -- $ 16.55 million
May 8, 2026 $ 0.06
+91.97%
$ -- $ 12 million
May 7, 2026 $ 0.0276
+64.09%
$ -- $ 17.01 million
May 6, 2026 $ 0.0146
+11.54%
$ -- $ 15.01 million
May 5, 2026 $ 0.015
+48.99%
$ -- $ 6.35 million
May 4, 2026 $ 0.0103
+41.69%
$ -- $ 7.61 million
May 3, 2026 $ 0.00731
+19.66%
$ -- $ 6.87 million
May 2, 2026 $ 0.0061
+20.04%
$ -- $ 6.17 million
May 1, 2026 $ 0.00524
-0.22%
$ -- $ 4.07 million
Apr 30, 2026 $ 0.00518
+117.77%
$ -- $ 2.52 million
Apr 29, 2026 $ 0.00229
-48.52%
$ -- $ 2.49 million
Apr 28, 2026 $ 0.00452
+1,500.18%
$ -- $ 2.7 million
Apr 27, 2026 $ 0.000314
+9.61%
$ -- $ 623,780
Apr 26, 2026 $ 0.000255
+24.27%
$ -- $ 279,668
Apr 25, 2026 $ 0.000229
+2.54%
$ -- $ 307,214
Apr 24, 2026 $ 0.00022
+12.69%
$ -- $ 158,154
Apr 23, 2026 $ 0.000198
+25.31%
$ -- $ 188,712
Apr 22, 2026 $ 0.000166
-2.87%
$ -- $ 174,638
Apr 21, 2026 $ 0.000161
+3.99%
$ -- $ 321,212
Apr 20, 2026 $ 0.000163
+19.19%
$ -- $ 255,052
Apr 19, 2026 $ 0.000138
-22.94%
$ -- $ 283,932
Apr 18, 2026 $ 0.000179
+24.50%
$ -- $ 311,384
Apr 17, 2026 $ 0.000153
-31.88%
$ -- $ 229,598
Apr 16, 2026 $ 0.000208
-7.49%
$ -- $ 338,130
Apr 15, 2026 $ 0.000241
+107.61%
$ -- $ 435,197
Apr 14, 2026 $ 0.000105
-38.64%
$ -- $ 425,343
Apr 13, 2026 $ 0.000173
+144.80%
$ -- $ 262,935
Apr 6, 2026 $ 0.0000477
+19.59%
$ -- $ 139,070
Apr 5, 2026 $ 0.0000418
+24.51%
$ -- $ 116,725
Apr 4, 2026 $ 0.0000313
-11.97%
$ -- $ 65,175
Apr 3, 2026 $ 0.0000324
+10.96%
$ -- $ 60,413
Apr 2, 2026 $ 0.0000294
+16.18%
$ -- $ 46,442
Apr 1, 2026 $ 0.0000225
+38.63%
$ -- $ 47,903
Mar 31, 2026 $ 0.0000165
+5.30%
$ -- $ 37,081
Download