DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.004
+0.00%
$ -- $ 2.11 million
May 25, 5 PM $ 0.00411
+0.00%
$ -- $ 2.25 million
May 25, 4 PM $ 0.00415
+0.00%
$ -- $ 2.22 million
May 25, 2 PM $ 0.0043
-5.39%
$ -- $ 2.86 million
May 25, 12 PM $ 0.0046
-5.79%
$ -- $ 3.45 million
May 25, 11 AM $ 0.00518
-0.81%
$ -- $ 4.26 million
May 25, 10 AM $ 0.00524
-0.28%
$ -- $ 5.28 million
May 25, 9 AM $ 0.0056
-0.54%
$ -- $ 5.59 million
May 25, 8 AM $ 0.00585
+0.00%
$ -- $ 6.51 million
May 25, 7 AM $ 0.00588
-6.93%
$ -- $ 6.51 million
May 25, 3 AM $ 0.00691
+0.00%
$ -- $ 10.67 million
May 25, 2 AM $ 0.00697
-0.74%
$ -- $ 12.01 million
May 25, 1 AM $ 0.00757
+0.00%
$ -- $ 16.68 million
May 25, 12 AM $ 0.00767
+0.00%
$ -- $ 16.42 million
May 24, 7 PM $ 0.00795
-7.26%
$ -- $ 22.53 million
May 24, 6 PM $ 0.00868
-5.43%
$ -- $ 22.98 million
May 24, 5 PM $ 0.00949
+0.00%
$ -- $ 23.16 million
May 24, 4 PM $ 0.0109
+0.00%
$ -- $ 24.48 million
May 24, 3 PM $ 0.0113
-0.10%
$ -- $ 24.44 million
May 24, 2 PM $ 0.0108
-17.36%
$ -- $ 24.06 million
May 24, 1 PM $ 0.0133
+0.00%
$ -- $ 23.57 million
May 24, 12 PM $ 0.0137
-3.18%
$ -- $ 23.65 million
May 24, 11 AM $ 0.0135
+19.73%
$ -- $ 23.37 million
May 24, 10 AM $ 0.0107
-0.03%
$ -- $ 23.35 million
May 24, 9 AM $ 0.0109
-13.75%
$ -- $ 24.13 million
May 24, 8 AM $ 0.0143
+7.39%
$ -- $ 25.22 million
May 24, 7 AM $ 0.0133
+0.00%
$ -- $ 26.32 million
May 24, 6 AM $ 0.0144
+6.38%
$ -- $ 26.03 million
May 24, 5 AM $ 0.014
-2.90%
$ -- $ 26.99 million
May 24, 4 AM $ 0.0123
-25.13%
$ -- $ 27.34 million
May 24, 3 AM $ 0.0183
-17.54%
$ -- $ 25.61 million
May 24, 2 AM $ 0.0221
-31.65%
$ -- $ 24.98 million
May 24, 1 AM $ 0.0266
-3.16%
$ -- $ 22.49 million
May 24, 12 AM $ 0.0225
-13.79%
$ -- $ 23.34 million
May 23, 11 PM $ 0.0261
+14.97%
$ -- $ 22.86 million
May 23, 10 PM $ 0.0228
+2.25%
$ -- $ 24.69 million
May 23, 9 PM $ 0.0227
+6.92%
$ -- $ 23.44 million
May 23, 8 PM $ 0.0211
+15.96%
$ -- $ 23.31 million
May 23, 7 PM $ 0.0206
-7.78%
$ -- $ 22.99 million
May 23, 6 PM $ 0.0228
-14.65%
$ -- $ 22.96 million
May 23, 5 PM $ 0.0263
+9.29%
$ -- $ 22.35 million
May 23, 1 PM $ 0.0217
+1.08%
$ -- $ 26.07 million
May 23, 12 PM $ 0.0211
+0.00%
$ -- $ 26.31 million
May 23, 11 AM $ 0.0211
-7.17%
$ -- $ 27.81 million
May 23, 10 AM $ 0.0227
-24.89%
$ -- $ 28.98 million
May 23, 9 AM $ 0.0322
+17.98%
$ -- $ 27.41 million
May 23, 8 AM $ 0.0231
-27.74%
$ -- $ 27.43 million
May 23, 6 AM $ 0.0271
-19.25%
$ -- $ 27.82 million
May 23, 5 AM $ 0.0365
+19.13%
$ -- $ 26.99 million
May 23, 4 AM $ 0.0309
-0.33%
$ -- $ 26.38 million
Download