DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0115
+15.61%
$ -- $ 7.21 million
May 6, 1 AM $ 0.00994
-24.75%
$ -- $ 6.81 million
May 6, 12 AM $ 0.0131
+0.08%
$ -- $ 6.73 million
May 5, 11 PM $ 0.015
+6.87%
$ -- $ 6.35 million
May 5, 10 PM $ 0.0139
-5.53%
$ -- $ 6.52 million
May 5, 9 PM $ 0.0146
-16.76%
$ -- $ 6.55 million
May 5, 8 PM $ 0.0157
+34.65%
$ -- $ 5.81 million
May 5, 7 PM $ 0.0117
-6.21%
$ -- $ 5.91 million
May 5, 6 PM $ 0.0122
+2.33%
$ -- $ 5.89 million
May 5, 5 PM $ 0.0114
-20.12%
$ -- $ 5.39 million
May 5, 4 PM $ 0.0143
+19.47%
$ -- $ 5.56 million
May 5, 3 PM $ 0.0125
-1.80%
$ -- $ 5.22 million
May 5, 2 PM $ 0.0127
+24.04%
$ -- $ 5.68 million
May 5, 1 PM $ 0.0106
+5.35%
$ -- $ 5.35 million
May 5, 12 PM $ 0.0102
+39.96%
$ -- $ 5.71 million
May 5, 11 AM $ 0.00726
+9.83%
$ -- $ 5.52 million
May 5, 10 AM $ 0.00746
+0.10%
$ -- $ 5.53 million
May 5, 9 AM $ 0.00791
-15.98%
$ -- $ 5.46 million
May 5, 8 AM $ 0.0092
-1.40%
$ -- $ 5.48 million
May 5, 7 AM $ 0.009
+1.14%
$ -- $ 5.27 million
May 5, 6 AM $ 0.00901
-0.48%
$ -- $ 6.15 million
May 5, 3 AM $ 0.00964
-16.70%
$ -- $ 7.11 million
May 5, 2 AM $ 0.0113
+0.00%
$ -- $ 7.2 million
May 5, 1 AM $ 0.0115
+27.28%
$ -- $ 7.77 million
May 5, 12 AM $ 0.00904
-10.45%
$ -- $ 7.52 million
May 4, 11 PM $ 0.0103
+13.24%
$ -- $ 7.61 million
May 4, 10 PM $ 0.0102
+5.74%
$ -- $ 7.57 million
May 4, 9 PM $ 0.00976
+4.18%
$ -- $ 7.62 million
May 4, 8 PM $ 0.00935
+3.52%
$ -- $ 7.62 million
May 4, 7 PM $ 0.00907
-3.04%
$ -- $ 7.69 million
May 4, 6 PM $ 0.00942
-2.03%
$ -- $ 7.28 million
May 4, 5 PM $ 0.00966
+24.09%
$ -- $ 7.7 million
May 4, 4 PM $ 0.00883
+0.00%
$ -- $ 7.4 million
May 4, 3 PM $ 0.00721
+0.00%
$ -- $ 7.49 million
May 4, 2 PM $ 0.0073
-15.24%
$ -- $ 7.55 million
May 4, 1 PM $ 0.00852
-18.60%
$ -- $ 7.42 million
May 4, 12 PM $ 0.0119
+1.03%
$ -- $ 7.37 million
May 4, 11 AM $ 0.01
+9.39%
$ -- $ 6.77 million
May 4, 10 AM $ 0.00901
-1.76%
$ -- $ 6.9 million
May 4, 9 AM $ 0.00917
+14.19%
$ -- $ 7.5 million
May 4, 8 AM $ 0.00798
-14.24%
$ -- $ 7.23 million
May 4, 7 AM $ 0.00937
+28.64%
$ -- $ 7.73 million
May 4, 6 AM $ 0.00628
+32.79%
$ -- $ 7.2 million
May 4, 5 AM $ 0.00468
+0.00%
$ -- $ 6.96 million
May 4, 4 AM $ 0.00436
-18.59%
$ -- $ 7.62 million
May 4, 3 AM $ 0.00525
-9.39%
$ -- $ 7.44 million
May 4, 2 AM $ 0.00583
-6.78%
$ -- $ 7.06 million
May 4, 1 AM $ 0.00667
-7.40%
$ -- $ 7.38 million
May 4, 12 AM $ 0.00684
-5.60%
$ -- $ 7.42 million
May 3, 11 PM $ 0.00731
+3.53%
$ -- $ 6.87 million