DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00589
+27.52%
$ -- $ 6.82 million
May 3, 9 PM $ 0.00389
+2.32%
$ -- $ 6.91 million
May 3, 8 PM $ 0.00376
-12.18%
$ -- $ 7.16 million
May 3, 7 PM $ 0.005
-0.28%
$ -- $ 6.92 million
May 3, 6 PM $ 0.00499
-17.67%
$ -- $ 6.93 million
May 3, 5 PM $ 0.00611
+0.00%
$ -- $ 6.76 million
May 3, 4 PM $ 0.00499
-18.29%
$ -- $ 6.84 million
May 3, 3 PM $ 0.00637
-3.45%
$ -- $ 6.63 million
May 3, 2 PM $ 0.00657
-0.22%
$ -- $ 6.78 million
May 3, 1 PM $ 0.00643
-24.57%
$ -- $ 6.94 million
May 3, 12 PM $ 0.00845
+21.81%
$ -- $ 6.91 million
May 3, 11 AM $ 0.00796
+14.89%
$ -- $ 6.99 million
May 3, 10 AM $ 0.00687
+22.45%
$ -- $ 6.67 million
May 3, 9 AM $ 0.00564
-7.05%
$ -- $ 6.18 million
May 3, 8 AM $ 0.00761
-0.15%
$ -- $ 6.64 million
May 3, 7 AM $ 0.00758
+23.17%
$ -- $ 6.22 million
May 3, 6 AM $ 0.00739
+2.95%
$ -- $ 6.49 million
May 3, 5 AM $ 0.00716
-17.00%
$ -- $ 6.53 million
May 3, 4 AM $ 0.00752
+8.54%
$ -- $ 6.14 million
May 3, 3 AM $ 0.00692
+12.45%
$ -- $ 5.81 million
May 3, 2 AM $ 0.00613
+5.94%
$ -- $ 5.85 million
May 3, 1 AM $ 0.00655
+10.69%
$ -- $ 5.56 million
May 3, 12 AM $ 0.00584
-4.43%
$ -- $ 6.02 million
May 2, 11 PM $ 0.0061
+48.27%
$ -- $ 6.17 million
May 2, 10 PM $ 0.00515
+2.71%
$ -- $ 5.68 million
May 2, 9 PM $ 0.00495
+2.25%
$ -- $ 5.68 million
May 2, 8 PM $ 0.00485
-3.88%
$ -- $ 5.61 million
May 2, 6 PM $ 0.00581
+5.51%
$ -- $ 6.27 million
May 2, 5 PM $ 0.00654
-14.11%
$ -- $ 6.42 million
May 2, 3 PM $ 0.00757
-16.49%
$ -- $ 6.51 million
May 2, 2 PM $ 0.00952
+49.50%
$ -- $ 6.53 million
May 2, 1 PM $ 0.00648
+12.49%
$ -- $ 6.25 million
May 2, 12 PM $ 0.00658
-3.58%
$ -- $ 5.96 million
May 2, 9 AM $ 0.00488
-24.55%
$ -- $ 5.98 million
May 2, 8 AM $ 0.00505
-16.59%
$ -- $ 5.35 million
May 2, 7 AM $ 0.00527
+18.54%
$ -- $ 5.03 million
May 2, 6 AM $ 0.00492
+15.68%
$ -- $ 4.63 million
May 2, 5 AM $ 0.00458
+19.80%
$ -- $ 4.55 million
May 2, 3 AM $ 0.0045
-17.42%
$ -- $ 4.84 million
May 2, 2 AM $ 0.00545
-13.86%
$ -- $ 4.73 million
May 2, 1 AM $ 0.00761
+5.13%
$ -- $ 4.66 million
May 2, 12 AM $ 0.00689
+35.46%
$ -- $ 4.03 million
May 1, 11 PM $ 0.00524
+2.06%
$ -- $ 4.07 million
May 1, 10 PM $ 0.00527
-4.95%
$ -- $ 4.11 million
May 1, 9 PM $ 0.00557
-14.93%
$ -- $ 4.05 million
May 1, 8 PM $ 0.00517
+35.18%
$ -- $ 3.69 million
May 1, 7 PM $ 0.00466
-18.18%
$ -- $ 3.23 million
May 1, 6 PM $ 0.00558
+7.78%
$ -- $ 3.22 million
May 1, 5 PM $ 0.00521
-2.38%
$ -- $ 3.18 million
May 1, 4 PM $ 0.00529
+1.02%
$ -- $ 3.44 million