DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00527
-17.39%
$ -- $ 3.52 million
May 1, 2 PM $ 0.0063
+16.68%
$ -- $ 3.46 million
May 1, 1 PM $ 0.00557
+0.00%
$ -- $ 3.47 million
May 1, 12 PM $ 0.00388
+5.62%
$ -- $ 3.47 million
May 1, 11 AM $ 0.00344
-17.56%
$ -- $ 3.47 million
May 1, 10 AM $ 0.00376
-0.22%
$ -- $ 3.31 million
May 1, 9 AM $ 0.00309
+0.41%
$ -- $ 3.17 million
May 1, 8 AM $ 0.00282
+0.00%
$ -- $ 3.15 million
May 1, 6 AM $ 0.00353
-19.69%
$ -- $ 3.07 million
May 1, 5 AM $ 0.00453
+3.13%
$ -- $ 3.08 million
May 1, 4 AM $ 0.00529
-11.09%
$ -- $ 2.98 million
May 1, 3 AM $ 0.00483
-10.73%
$ -- $ 2.83 million
May 1, 2 AM $ 0.00554
+1.24%
$ -- $ 2.85 million
May 1, 1 AM $ 0.00545
-0.98%
$ -- $ 2.79 million
May 1, 12 AM $ 0.00541
+3.15%
$ -- $ 2.85 million
Apr 30, 11 PM $ 0.00518
+16.13%
$ -- $ 2.52 million
Apr 30, 10 PM $ 0.00447
-3.41%
$ -- $ 2.46 million
Apr 30, 9 PM $ 0.00447
+0.00%
$ -- $ 2.47 million
Apr 30, 7 PM $ 0.00493
-14.71%
$ -- $ 2.68 million
Apr 30, 6 PM $ 0.00505
+24.05%
$ -- $ 2.6 million
Apr 30, 5 PM $ 0.0044
+39.58%
$ -- $ 2.55 million
Apr 30, 4 PM $ 0.00285
+6.83%
$ -- $ 2.33 million
Apr 30, 3 PM $ 0.00308
+8.19%
$ -- $ 2.47 million
Apr 30, 2 PM $ 0.00266
+0.22%
$ -- $ 2.42 million
Apr 30, 1 PM $ 0.00215
+32.90%
$ -- $ 2.37 million
Apr 30, 12 PM $ 0.0019
+11.80%
$ -- $ 2.41 million
Apr 30, 11 AM $ 0.00173
-0.73%
$ -- $ 2.46 million
Apr 30, 10 AM $ 0.00171
+14.93%
$ -- $ 2.35 million
Apr 30, 9 AM $ 0.00146
-3.85%
$ -- $ 2.48 million
Apr 30, 8 AM $ 0.00151
-2.45%
$ -- $ 2.59 million
Apr 30, 7 AM $ 0.00155
+0.00%
$ -- $ 2.66 million
Apr 30, 6 AM $ 0.00178
+2.48%
$ -- $ 2.65 million
Apr 30, 5 AM $ 0.00167
+1.30%
$ -- $ 2.57 million
Apr 30, 4 AM $ 0.00168
-10.71%
$ -- $ 2.56 million
Apr 30, 3 AM $ 0.00188
-0.94%
$ -- $ 2.53 million
Apr 30, 2 AM $ 0.00226
+1.86%
$ -- $ 2.47 million
Apr 30, 1 AM $ 0.00213
+8.64%
$ -- $ 2.53 million
Apr 30, 12 AM $ 0.00199
-16.53%
$ -- $ 2.59 million
Apr 29, 11 PM $ 0.00229
+3.97%
$ -- $ 2.49 million
Apr 29, 10 PM $ 0.00227
+21.73%
$ -- $ 2.45 million
Apr 29, 9 PM $ 0.00194
-7.02%
$ -- $ 2.56 million
Apr 29, 8 PM $ 0.00211
-11.76%
$ -- $ 2.5 million
Apr 29, 7 PM $ 0.00246
-3.88%
$ -- $ 2.58 million
Apr 29, 5 PM $ 0.0028
+0.00%
$ -- $ 2.76 million
Apr 29, 4 PM $ 0.00318
+2.05%
$ -- $ 2.97 million
Apr 29, 3 PM $ 0.00311
+52.67%
$ -- $ 3.23 million
Apr 29, 2 PM $ 0.00237
-3.32%
$ -- $ 3.42 million
Apr 29, 1 PM $ 0.00249
+16.76%
$ -- $ 3.49 million
Apr 29, 12 PM $ 0.00182
-28.18%
$ -- $ 3.53 million
Apr 29, 10 AM $ 0.00211
-17.61%
$ -- $ 3.54 million