DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00234
-21.01%
$ -- $ 3.43 million
Apr 29, 8 AM $ 0.00296
-16.05%
$ -- $ 3.36 million
Apr 29, 7 AM $ 0.0038
+19.09%
$ -- $ 3.24 million
Apr 29, 5 AM $ 0.00317
-0.04%
$ -- $ 3.15 million
Apr 29, 4 AM $ 0.00314
+16.36%
$ -- $ 3.11 million
Apr 29, 3 AM $ 0.00266
-31.51%
$ -- $ 3.08 million
Apr 29, 1 AM $ 0.0055
+12.86%
$ -- $ 2.78 million
Apr 29, 12 AM $ 0.00505
+13.69%
$ -- $ 2.67 million
Apr 28, 11 PM $ 0.00452
+10.55%
$ -- $ 2.7 million
Apr 28, 10 PM $ 0.00457
+4.43%
$ -- $ 2.6 million
Apr 28, 9 PM $ 0.00427
-14.98%
$ -- $ 2.59 million
Apr 28, 8 PM $ 0.00515
+31.76%
$ -- $ 2.36 million
Apr 28, 7 PM $ 0.00385
-20.22%
$ -- $ 2.24 million
Apr 28, 6 PM $ 0.00389
+14.02%
$ -- $ 2.02 million
Apr 28, 5 PM $ 0.00343
+62.81%
$ -- $ 1.9 million
Apr 28, 4 PM $ 0.00254
-4.49%
$ -- $ 1.76 million
Apr 28, 3 PM $ 0.00263
+26.01%
$ -- $ 1.43 million
Apr 28, 2 PM $ 0.00174
+73.25%
$ -- $ 1.18 million
Apr 28, 1 PM $ 0.00112
+29.08%
$ -- $ 999,045
Apr 28, 12 PM $ 0.000795
-7.52%
$ -- $ 913,628
Apr 28, 11 AM $ 0.000733
+16.74%
$ -- $ 796,870
Apr 28, 10 AM $ 0.000548
-9.82%
$ -- $ 720,817
Apr 28, 9 AM $ 0.000548
+19.60%
$ -- $ 627,710
Apr 28, 8 AM $ 0.000505
+12.75%
$ -- $ 597,231
Apr 28, 5 AM $ 0.000424
+0.00%
$ -- $ 576,048
Apr 28, 4 AM $ 0.000389
+0.13%
$ -- $ 569,488
Apr 28, 3 AM $ 0.000385
-1.10%
$ -- $ 582,414
Apr 28, 2 AM $ 0.000374
+6.29%
$ -- $ 593,818
Apr 28, 1 AM $ 0.000342
+8.25%
$ -- $ 575,211
Apr 28, 12 AM $ 0.000313
+11.09%
$ -- $ 651,592
Apr 27, 11 PM $ 0.000314
-5.09%
$ -- $ 623,780
Apr 27, 10 PM $ 0.000348
+12.56%
$ -- $ 569,041
Apr 27, 9 PM $ 0.000342
+3.40%
$ -- $ 529,244
Apr 27, 8 PM $ 0.000332
+9.93%
$ -- $ 509,533
Apr 27, 7 PM $ 0.0003
+4.97%
$ -- $ 511,319
Apr 27, 6 PM $ 0.000267
+4.35%
$ -- $ 502,396
Apr 27, 5 PM $ 0.000275
-16.08%
$ -- $ 517,079
Apr 27, 4 PM $ 0.000357
+9.69%
$ -- $ 487,463
Apr 27, 3 PM $ 0.000303
+0.60%
$ -- $ 471,445
Apr 27, 2 PM $ 0.000298
+0.00%
$ -- $ 475,265
Apr 27, 1 PM $ 0.000278
-1.41%
$ -- $ 459,950
Apr 27, 12 PM $ 0.000271
-10.00%
$ -- $ 427,516
Apr 27, 11 AM $ 0.000282
-6.36%
$ -- $ 394,405
Apr 27, 10 AM $ 0.000301
-6.50%
$ -- $ 373,307
Apr 27, 9 AM $ 0.00032
+14.28%
$ -- $ 371,288
Apr 27, 6 AM $ 0.000279
-14.34%
$ -- $ 397,146
Apr 27, 5 AM $ 0.000327
+0.00%
$ -- $ 382,960
Apr 27, 4 AM $ 0.000299
+0.00%
$ -- $ 373,380
Apr 27, 3 AM $ 0.000307
+6.64%
$ -- $ 378,257
Apr 27, 1 AM $ 0.000291
+1.16%
$ -- $ 364,578