DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0003
+4.78%
$ -- $ 273,981
Apr 26, 11 PM $ 0.000255
+0.00%
$ -- $ 279,668
Apr 26, 10 PM $ 0.00024
-6.88%
$ -- $ 273,614
Apr 26, 9 PM $ 0.000256
-7.31%
$ -- $ 282,093
Apr 26, 8 PM $ 0.000261
+7.66%
$ -- $ 299,643
Apr 26, 7 PM $ 0.000261
-2.52%
$ -- $ 291,387
Apr 26, 6 PM $ 0.000261
+8.02%
$ -- $ 281,913
Apr 26, 5 PM $ 0.000251
+6.16%
$ -- $ 293,145
Apr 26, 4 PM $ 0.000219
-1.87%
$ -- $ 291,148
Apr 26, 3 PM $ 0.000238
+7.69%
$ -- $ 300,520
Apr 26, 1 PM $ 0.000235
-2.04%
$ -- $ 294,153
Apr 26, 9 AM $ 0.000259
+11.70%
$ -- $ 335,974
Apr 26, 7 AM $ 0.000231
-6.52%
$ -- $ 304,135
Apr 26, 6 AM $ 0.000228
+0.72%
$ -- $ 281,945
Apr 26, 4 AM $ 0.000209
+1.07%
$ -- $ 296,568
Apr 26, 2 AM $ 0.000216
-2.47%
$ -- $ 298,996
Apr 26, 1 AM $ 0.000206
+0.00%
$ -- $ 294,334
Apr 25, 11 PM $ 0.000229
-14.14%
$ -- $ 307,214
Apr 25, 10 PM $ 0.00025
+0.00%
$ -- $ 299,976
Apr 25, 9 PM $ 0.000248
+14.09%
$ -- $ 300,814
Apr 25, 6 PM $ 0.000214
-3.58%
$ -- $ 330,505
Apr 25, 5 PM $ 0.000244
+0.00%
$ -- $ 293,018
Apr 25, 4 PM $ 0.000209
+0.00%
$ -- $ 280,156
Apr 25, 3 PM $ 0.000205
-6.51%
$ -- $ 275,342
Apr 25, 2 PM $ 0.000201
-4.12%
$ -- $ 253,642
Apr 25, 1 PM $ 0.000209
+0.54%
$ -- $ 264,495
Apr 25, 12 PM $ 0.000223
+2.69%
$ -- $ 263,585
Apr 25, 11 AM $ 0.000204
-8.50%
$ -- $ 242,914
Apr 25, 7 AM $ 0.000201
+0.00%
$ -- $ 251,914
Apr 25, 6 AM $ 0.000197
-7.45%
$ -- $ 247,703
Apr 25, 5 AM $ 0.000231
+19.39%
$ -- $ 231,921
Apr 25, 4 AM $ 0.000192
+0.00%
$ -- $ 203,184
Apr 25, 3 AM $ 0.000206
+7.38%
$ -- $ 197,632
Apr 25, 2 AM $ 0.000204
-1.79%
$ -- $ 185,388
Apr 25, 1 AM $ 0.000195
-6.53%
$ -- $ 181,056
Apr 25, 12 AM $ 0.000223
+0.00%
$ -- $ 174,926
Apr 24, 10 PM $ 0.00022
+10.30%
$ -- $ 158,154
Apr 24, 9 PM $ 0.000212
+7.87%
$ -- $ 138,962
Apr 24, 8 PM $ 0.000208
+4.82%
$ -- $ 109,597
Apr 24, 7 PM $ 0.000199
+5.58%
$ -- $ 98,348
Apr 24, 2 PM $ 0.000186
+0.00%
$ -- $ 162,243
Apr 24, 1 PM $ 0.000197
-6.65%
$ -- $ 155,262
Apr 24, 11 AM $ 0.000189
+0.36%
$ -- $ 135,033
Apr 24, 10 AM $ 0.000188
+5.48%
$ -- $ 133,314
Apr 24, 9 AM $ 0.000196
+0.00%
$ -- $ 120,300
Apr 23, 8 PM $ 0.000198
-6.97%
$ -- $ 188,712
Apr 23, 7 PM $ 0.000189
-5.31%
$ -- $ 187,394
Apr 23, 4 PM $ 0.00019
+7.66%
$ -- $ 193,587
Apr 23, 3 PM $ 0.000156
-9.08%
$ -- $ 177,653
Apr 23, 11 AM $ 0.000161
+0.91%
$ -- $ 205,686