DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000171
+0.00%
$ -- $ 211,515
Apr 23, 9 AM $ 0.000167
+0.00%
$ -- $ 216,461
Apr 23, 6 AM $ 0.000148
-1.89%
$ -- $ 196,449
Apr 23, 4 AM $ 0.000159
+0.00%
$ -- $ 197,208
Apr 23, 3 AM $ 0.000148
-0.53%
$ -- $ 190,854
Apr 23, 2 AM $ 0.000149
-8.03%
$ -- $ 182,316
Apr 23, 12 AM $ 0.000158
+0.00%
$ -- $ 172,270
Apr 22, 11 PM $ 0.000166
+6.76%
$ -- $ 174,638
Apr 22, 9 PM $ 0.000152
+0.00%
$ -- $ 223,961
Apr 22, 7 PM $ 0.000161
+0.00%
$ -- $ 237,260
Apr 22, 6 PM $ 0.000145
-9.27%
$ -- $ 236,850
Apr 22, 5 PM $ 0.000174
+8.83%
$ -- $ 244,164
Apr 22, 2 PM $ 0.000144
-9.90%
$ -- $ 241,779
Apr 22, 1 PM $ 0.000161
-0.42%
$ -- $ 246,840
Apr 22, 12 PM $ 0.000176
-2.69%
$ -- $ 240,762
Apr 22, 11 AM $ 0.000172
+8.63%
$ -- $ 281,810
Apr 22, 10 AM $ 0.00015
+0.00%
$ -- $ 261,452
Apr 22, 9 AM $ 0.000159
+6.20%
$ -- $ 257,030
Apr 22, 2 AM $ 0.000142
+0.00%
$ -- $ 319,663
Apr 22, 12 AM $ 0.000156
-8.74%
$ -- $ 328,633
Apr 21, 11 PM $ 0.000161
+10.95%
$ -- $ 321,212
Apr 21, 10 PM $ 0.000154
-5.31%
$ -- $ 321,756
Apr 21, 9 PM $ 0.000183
+1.95%
$ -- $ 288,886
Apr 21, 8 PM $ 0.00018
+6.07%
$ -- $ 285,562
Apr 21, 7 PM $ 0.00018
+12.37%
$ -- $ 319,256
Apr 21, 6 PM $ 0.000161
+9.59%
$ -- $ 337,335
Apr 21, 5 PM $ 0.000158
+0.00%
$ -- $ 357,049
Apr 21, 3 PM $ 0.000155
+0.00%
$ -- $ 376,780
Apr 21, 2 PM $ 0.000163
+0.83%
$ -- $ 368,723
Apr 21, 1 PM $ 0.00017
+0.00%
$ -- $ 360,898
Apr 21, 12 PM $ 0.000188
+34.58%
$ -- $ 354,154
Apr 21, 11 AM $ 0.000141
-6.52%
$ -- $ 312,619
Apr 21, 10 AM $ 0.000154
+0.00%
$ -- $ 313,284
Apr 21, 9 AM $ 0.000147
-6.66%
$ -- $ 324,626
Apr 21, 8 AM $ 0.000156
+0.00%
$ -- $ 328,797
Apr 21, 7 AM $ 0.000166
+0.00%
$ -- $ 321,371
Apr 21, 6 AM $ 0.000175
-15.99%
$ -- $ 322,980
Apr 21, 5 AM $ 0.000212
+32.89%
$ -- $ 320,170
Apr 21, 4 AM $ 0.000171
-6.44%
$ -- $ 307,310
Apr 21, 3 AM $ 0.000191
+0.00%
$ -- $ 297,047
Apr 21, 1 AM $ 0.000167
+18.92%
$ -- $ 283,805
Apr 21, 12 AM $ 0.000146
-5.26%
$ -- $ 273,547
Apr 20, 11 PM $ 0.000163
-3.95%
$ -- $ 255,052
Apr 20, 10 PM $ 0.000173
+22.53%
$ -- $ 234,457
Apr 20, 9 PM $ 0.000147
+1.57%
$ -- $ 217,715
Apr 20, 8 PM $ 0.000156
+4.36%
$ -- $ 219,083
Apr 20, 7 PM $ 0.000138
-15.17%
$ -- $ 200,845
Apr 20, 6 PM $ 0.000181
+8.97%
$ -- $ 160,686
Apr 20, 5 PM $ 0.000165
+8.04%
$ -- $ 161,336
Apr 20, 4 PM $ 0.000166
+7.88%
$ -- $ 154,530