DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00015
+0.00%
$ -- $ 151,038
Apr 20, 11 AM $ 0.000151
+0.00%
$ -- $ 167,545
Apr 20, 10 AM $ 0.000142
-7.35%
$ -- $ 163,804
Apr 20, 9 AM $ 0.000143
-17.69%
$ -- $ 151,939
Apr 20, 8 AM $ 0.000172
-4.28%
$ -- $ 138,544
Apr 20, 7 AM $ 0.000184
+0.00%
$ -- $ 146,762
Apr 20, 6 AM $ 0.000171
-4.11%
$ -- $ 170,677
Apr 20, 5 AM $ 0.000168
+9.63%
$ -- $ 178,875
Apr 20, 1 AM $ 0.000145
+0.00%
$ -- $ 277,202
Apr 20, 12 AM $ 0.000137
+0.00%
$ -- $ 273,227
Apr 19, 11 PM $ 0.000138
+8.62%
$ -- $ 283,932
Apr 19, 9 PM $ 0.000127
-4.82%
$ -- $ 304,085
Apr 19, 8 PM $ 0.000134
-7.31%
$ -- $ 305,437
Apr 19, 6 PM $ 0.000142
+3.16%
$ -- $ 282,582
Apr 19, 4 PM $ 0.000162
+0.00%
$ -- $ 292,143
Apr 19, 3 PM $ 0.000175
+7.77%
$ -- $ 304,120
Apr 19, 2 PM $ 0.000161
-1.02%
$ -- $ 313,500
Apr 19, 1 PM $ 0.000154
+0.00%
$ -- $ 333,570
Apr 19, 11 AM $ 0.000181
-2.52%
$ -- $ 338,744
Apr 19, 8 AM $ 0.000159
-2.98%
$ -- $ 356,712
Apr 19, 7 AM $ 0.000164
-11.75%
$ -- $ 365,925
Apr 19, 6 AM $ 0.000203
+0.04%
$ -- $ 354,508
Apr 19, 5 AM $ 0.000213
-11.64%
$ -- $ 351,249
Apr 19, 4 AM $ 0.000268
-5.95%
$ -- $ 316,102
Apr 19, 3 AM $ 0.000251
+0.78%
$ -- $ 310,959
Apr 19, 2 AM $ 0.000225
+7.64%
$ -- $ 300,035
Apr 19, 1 AM $ 0.000198
+5.66%
$ -- $ 291,409
Apr 19, 12 AM $ 0.000174
-3.36%
$ -- $ 311,396
Apr 18, 11 PM $ 0.000179
+1.89%
$ -- $ 311,384
Apr 18, 10 PM $ 0.000164
+1.05%
$ -- $ 294,007
Apr 18, 9 PM $ 0.000172
+12.68%
$ -- $ 291,815
Apr 18, 8 PM $ 0.000153
+0.00%
$ -- $ 285,494
Apr 18, 7 PM $ 0.000167
+5.20%
$ -- $ 310,155
Apr 18, 6 PM $ 0.000149
+8.86%
$ -- $ 301,499
Apr 18, 5 PM $ 0.000128
-7.96%
$ -- $ 291,202
Apr 18, 4 PM $ 0.000146
-7.92%
$ -- $ 306,464
Apr 18, 3 PM $ 0.000171
-8.26%
$ -- $ 280,824
Apr 18, 2 PM $ 0.000183
-8.26%
$ -- $ 286,813
Apr 18, 1 PM $ 0.000214
+16.44%
$ -- $ 275,937
Apr 18, 12 PM $ 0.000191
+8.23%
$ -- $ 269,704
Apr 18, 10 AM $ 0.000185
+6.93%
$ -- $ 297,099
Apr 18, 9 AM $ 0.00019
+9.61%
$ -- $ 283,029
Apr 18, 8 AM $ 0.000181
-19.36%
$ -- $ 269,405
Apr 18, 7 AM $ 0.000221
+19.28%
$ -- $ 259,177
Apr 18, 6 AM $ 0.000181
+20.21%
$ -- $ 256,385
Apr 18, 4 AM $ 0.000141
+5.34%
$ -- $ 263,995
Apr 18, 3 AM $ 0.000122
+2.27%
$ -- $ 246,321
Apr 18, 2 AM $ 0.000117
-7.00%
$ -- $ 241,313
Apr 18, 1 AM $ 0.000139
+1.44%
$ -- $ 225,517
Apr 18, 12 AM $ 0.000124
-13.67%
$ -- $ 220,832