DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000153
+0.00%
$ -- $ 229,598
Apr 17, 10 PM $ 0.000142
+4.37%
$ -- $ 230,148
Apr 17, 9 PM $ 0.000124
+3.20%
$ -- $ 214,962
Apr 17, 8 PM $ 0.000128
+3.53%
$ -- $ 217,236
Apr 17, 7 PM $ 0.000123
+1.20%
$ -- $ 244,522
Apr 17, 5 PM $ 0.000145
-6.82%
$ -- $ 264,015
Apr 17, 4 PM $ 0.000148
+18.80%
$ -- $ 273,882
Apr 17, 3 PM $ 0.000128
-0.22%
$ -- $ 281,590
Apr 17, 2 PM $ 0.000137
-3.57%
$ -- $ 271,333
Apr 17, 1 PM $ 0.000143
+0.56%
$ -- $ 283,724
Apr 17, 12 PM $ 0.000157
+0.88%
$ -- $ 283,425
Apr 17, 11 AM $ 0.000145
+8.06%
$ -- $ 266,704
Apr 17, 9 AM $ 0.00013
-6.62%
$ -- $ 269,784
Apr 17, 7 AM $ 0.000126
-5.75%
$ -- $ 286,555
Apr 17, 6 AM $ 0.00014
+8.68%
$ -- $ 286,876
Apr 17, 5 AM $ 0.00014
-12.41%
$ -- $ 284,166
Apr 17, 4 AM $ 0.000145
+0.00%
$ -- $ 287,938
Apr 17, 1 AM $ 0.000166
-16.56%
$ -- $ 324,798
Apr 17, 12 AM $ 0.000197
-12.47%
$ -- $ 313,899
Apr 16, 11 PM $ 0.000208
+14.08%
$ -- $ 338,130
Apr 16, 10 PM $ 0.000194
+0.00%
$ -- $ 331,350
Apr 16, 9 PM $ 0.00021
-6.59%
$ -- $ 332,865
Apr 16, 8 PM $ 0.000205
+17.36%
$ -- $ 347,141
Apr 16, 7 PM $ 0.000162
+22.40%
$ -- $ 339,921
Apr 16, 6 PM $ 0.000133
-7.74%
$ -- $ 354,401
Apr 16, 5 PM $ 0.000162
+1.25%
$ -- $ 353,912
Apr 16, 4 PM $ 0.000152
+1.84%
$ -- $ 369,751
Apr 16, 2 PM $ 0.000125
+4.91%
$ -- $ 375,110
Apr 16, 1 PM $ 0.000128
-15.81%
$ -- $ 382,462
Apr 16, 12 PM $ 0.000161
-1.15%
$ -- $ 385,929
Apr 16, 11 AM $ 0.000149
-5.00%
$ -- $ 416,911
Apr 16, 10 AM $ 0.000146
+2.48%
$ -- $ 448,576
Apr 16, 9 AM $ 0.000155
-4.75%
$ -- $ 454,567
Apr 16, 8 AM $ 0.000157
+1.84%
$ -- $ 448,196
Apr 16, 7 AM $ 0.000138
+10.30%
$ -- $ 463,254
Apr 16, 6 AM $ 0.000136
-23.66%
$ -- $ 456,687
Apr 16, 5 AM $ 0.000198
+10.28%
$ -- $ 452,995
Apr 16, 4 AM $ 0.000195
-8.15%
$ -- $ 456,085
Apr 16, 3 AM $ 0.000216
+1.19%
$ -- $ 454,008
Apr 16, 2 AM $ 0.000225
-8.65%
$ -- $ 452,467
Apr 16, 1 AM $ 0.000251
-5.39%
$ -- $ 448,439
Apr 16, 12 AM $ 0.000252
+12.50%
$ -- $ 475,444
Apr 15, 11 PM $ 0.000241
-4.92%
$ -- $ 435,197
Apr 15, 10 PM $ 0.000249
+9.27%
$ -- $ 437,676
Apr 15, 9 PM $ 0.000202
-7.89%
$ -- $ 427,558
Apr 15, 8 PM $ 0.000231
-8.66%
$ -- $ 415,448
Apr 15, 7 PM $ 0.000253
-13.13%
$ -- $ 408,920
Apr 15, 6 PM $ 0.000255
+16.01%
$ -- $ 400,471
Apr 15, 5 PM $ 0.000221
-6.84%
$ -- $ 392,260
Apr 15, 4 PM $ 0.00025
-0.28%
$ -- $ 373,929