DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000241
+16.24%
$ -- $ 352,325
Apr 15, 2 PM $ 0.000237
+8.11%
$ -- $ 361,851
Apr 15, 1 PM $ 0.00019
-4.99%
$ -- $ 350,656
Apr 15, 12 PM $ 0.000184
-0.38%
$ -- $ 372,166
Apr 15, 11 AM $ 0.000171
+35.78%
$ -- $ 399,757
Apr 15, 10 AM $ 0.000119
-12.41%
$ -- $ 404,465
Apr 15, 9 AM $ 0.000125
-9.74%
$ -- $ 403,353
Apr 15, 8 AM $ 0.000147
-2.46%
$ -- $ 419,824
Apr 15, 7 AM $ 0.000134
+15.52%
$ -- $ 418,477
Apr 15, 6 AM $ 0.000115
-18.86%
$ -- $ 434,568
Apr 15, 5 AM $ 0.000142
+13.58%
$ -- $ 432,931
Apr 15, 4 AM $ 0.000148
+4.32%
$ -- $ 458,368
Apr 15, 3 AM $ 0.000133
-3.65%
$ -- $ 445,326
Apr 15, 2 AM $ 0.000156
-16.85%
$ -- $ 451,148
Apr 15, 1 AM $ 0.000198
+54.79%
$ -- $ 447,315
Apr 15, 12 AM $ 0.000119
+2.23%
$ -- $ 433,627
Apr 14, 11 PM $ 0.000105
-0.82%
$ -- $ 425,343
Apr 14, 10 PM $ 0.000116
+1.51%
$ -- $ 428,949
Apr 14, 9 PM $ 0.000104
-0.81%
$ -- $ 442,616
Apr 14, 8 PM $ 0.000111
+1.07%
$ -- $ 448,773
Apr 14, 7 PM $ 0.000114
-18.51%
$ -- $ 460,808
Apr 14, 6 PM $ 0.000161
-10.49%
$ -- $ 460,282
Apr 14, 5 PM $ 0.000196
+0.00%
$ -- $ 481,094
Apr 14, 4 PM $ 0.000184
+0.00%
$ -- $ 498,930
Apr 14, 3 PM $ 0.000186
-26.88%
$ -- $ 502,333
Apr 14, 2 PM $ 0.000231
-17.99%
$ -- $ 513,103
Apr 14, 1 PM $ 0.000276
+38.08%
$ -- $ 522,430
Apr 14, 12 PM $ 0.000201
-26.73%
$ -- $ 508,421
Apr 14, 11 AM $ 0.000316
-1.53%
$ -- $ 436,590
Apr 14, 10 AM $ 0.000295
+7.29%
$ -- $ 435,844
Apr 14, 9 AM $ 0.000257
+16.49%
$ -- $ 409,167
Apr 14, 8 AM $ 0.000245
-0.49%
$ -- $ 383,402
Apr 14, 7 AM $ 0.000214
+11.96%
$ -- $ 377,758
Apr 14, 6 AM $ 0.000204
+2.81%
$ -- $ 352,970
Apr 14, 5 AM $ 0.000193
+2.34%
$ -- $ 346,148
Apr 14, 4 AM $ 0.000171
+20.98%
$ -- $ 318,346
Apr 14, 3 AM $ 0.000161
+0.47%
$ -- $ 298,348
Apr 14, 2 AM $ 0.000162
-0.86%
$ -- $ 285,038
Apr 14, 1 AM $ 0.000166
+1.66%
$ -- $ 270,898
Apr 14, 12 AM $ 0.000171
+0.00%
$ -- $ 266,496
Apr 13, 11 PM $ 0.000173
+5.56%
$ -- $ 262,935
Apr 13, 10 PM $ 0.000175
+0.00%
$ -- $ 238,501
Apr 13, 9 PM $ 0.000164
+4.16%
$ -- $ 235,351
Apr 13, 8 PM $ 0.000139
-7.32%
$ -- $ 205,786
Apr 13, 7 PM $ 0.000134
+18.49%
$ -- $ 181,404
Apr 13, 6 PM $ 0.000125
-18.04%
$ -- $ 160,718
Apr 13, 5 PM $ 0.000144
-19.89%
$ -- $ 146,551
Apr 13, 4 PM $ 0.000161
+3.22%
$ -- $ 128,617
Apr 13, 3 PM $ 0.000156
+6.70%
$ -- $ 113,442
Apr 13, 2 PM $ 0.000129
-6.52%
$ -- $ 80,029