DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000146
+0.84%
$ -- $ 52,383
Apr 13, 12 PM $ 0.000136
+0.00%
$ -- $ 47,086
Apr 13, 11 AM $ 0.000139
+23.31%
$ -- $ 45,886
Apr 13, 10 AM $ 0.000111
+4.84%
$ -- $ 35,967
Apr 13, 9 AM $ 0.000101
+0.00%
$ -- $ 17,846
Apr 13, 8 AM $ 0.0000937
+32.54%
$ -- $ 14,655
Apr 6, 7 AM $ 0.0000477
+0.00%
$ -- $ 139,070
Apr 6, 6 AM $ 0.0000501
-10.13%
$ -- $ 137,646
Apr 6, 5 AM $ 0.000061
-7.12%
$ -- $ 135,367
Apr 6, 4 AM $ 0.0000666
-0.85%
$ -- $ 134,447
Apr 6, 3 AM $ 0.0000734
+23.14%
$ -- $ 127,341
Apr 6, 2 AM $ 0.0000595
+45.55%
$ -- $ 119,683
Apr 6, 1 AM $ 0.0000376
-4.87%
$ -- $ 117,089
Apr 6, 12 AM $ 0.0000376
-5.79%
$ -- $ 117,251
Apr 5, 11 PM $ 0.0000418
-25.45%
$ -- $ 116,725
Apr 5, 10 PM $ 0.0000551
+10.94%
$ -- $ 111,179
Apr 5, 9 PM $ 0.0000534
+10.53%
$ -- $ 112,041
Apr 5, 8 PM $ 0.000052
+13.32%
$ -- $ 102,232
Apr 5, 7 PM $ 0.0000435
+10.88%
$ -- $ 97,392
Apr 5, 6 PM $ 0.0000431
-15.55%
$ -- $ 94,387
Apr 5, 5 PM $ 0.0000455
-4.56%
$ -- $ 89,014
Apr 5, 4 PM $ 0.0000505
+28.46%
$ -- $ 82,220
Apr 5, 3 PM $ 0.0000359
+0.00%
$ -- $ 80,008
Apr 5, 2 PM $ 0.0000389
+7.10%
$ -- $ 80,501
Apr 5, 1 PM $ 0.0000383
-3.80%
$ -- $ 79,018
Apr 5, 12 PM $ 0.0000363
+0.00%
$ -- $ 83,987
Apr 5, 11 AM $ 0.0000401
+1.05%
$ -- $ 82,080
Apr 5, 10 AM $ 0.0000407
+26.20%
$ -- $ 73,950
Apr 5, 9 AM $ 0.0000354
-14.97%
$ -- $ 73,061
Apr 5, 8 AM $ 0.0000407
+27.66%
$ -- $ 71,135
Apr 5, 7 AM $ 0.000032
+0.00%
$ -- $ 69,304
Apr 5, 5 AM $ 0.0000375
+13.54%
$ -- $ 70,731
Apr 5, 4 AM $ 0.0000356
-7.92%
$ -- $ 69,921
Apr 5, 3 AM $ 0.0000386
-1.45%
$ -- $ 67,027
Apr 5, 2 AM $ 0.000042
+10.68%
$ -- $ 73,413
Apr 5, 1 AM $ 0.0000343
-3.70%
$ -- $ 71,803
Apr 5, 12 AM $ 0.0000393
+17.15%
$ -- $ 67,931
Apr 4, 11 PM $ 0.0000313
-4.86%
$ -- $ 65,175
Apr 4, 10 PM $ 0.0000306
-9.35%
$ -- $ 59,959
Apr 4, 8 PM $ 0.0000305
-1.62%
$ -- $ 70,074
Apr 4, 7 PM $ 0.0000339
+0.00%
$ -- $ 72,460
Apr 4, 6 PM $ 0.0000383
+0.00%
$ -- $ 71,272
Apr 4, 5 PM $ 0.0000359
+0.83%
$ -- $ 70,626
Apr 4, 4 PM $ 0.0000322
-3.91%
$ -- $ 66,876
Apr 4, 3 PM $ 0.000036
-2.17%
$ -- $ 64,463
Apr 4, 2 PM $ 0.00004
+19.14%
$ -- $ 63,203
Apr 4, 1 PM $ 0.0000359
+1.95%
$ -- $ 59,979
Apr 4, 12 PM $ 0.0000325
+0.00%
$ -- $ 57,072
Apr 4, 10 AM $ 0.0000326
+0.91%
$ -- $ 60,166
Apr 4, 8 AM $ 0.000033
+0.00%
$ -- $ 60,794