DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0338
-14.26%
$ -- $ 31.38 million
May 23, 2 AM $ 0.0393
-9.28%
$ -- $ 32.15 million
May 23, 1 AM $ 0.0414
-13.04%
$ -- $ 31.77 million
May 23, 12 AM $ 0.0469
+25.60%
$ -- $ 31.5 million
May 22, 11 PM $ 0.045
-7.67%
$ -- $ 29.8 million
May 22, 10 PM $ 0.0486
-4.31%
$ -- $ 28.42 million
May 22, 9 PM $ 0.0528
-11.67%
$ -- $ 30.33 million
May 22, 8 PM $ 0.0479
+7.94%
$ -- $ 28.45 million
May 22, 7 PM $ 0.0452
-4.93%
$ -- $ 29.51 million
May 22, 6 PM $ 0.0486
+5.65%
$ -- $ 29.86 million
May 22, 5 PM $ 0.0521
-1.64%
$ -- $ 29.46 million
May 22, 4 PM $ 0.0503
-5.47%
$ -- $ 30.19 million
May 22, 3 PM $ 0.0624
-4.32%
$ -- $ 27.98 million
May 22, 2 PM $ 0.0577
+16.35%
$ -- $ 27.71 million
May 22, 1 PM $ 0.0479
+4.41%
$ -- $ 28.31 million
May 22, 12 PM $ 0.0459
-14.55%
$ -- $ 30.27 million
May 22, 11 AM $ 0.0642
-11.26%
$ -- $ 28.45 million
May 22, 10 AM $ 0.0733
-0.42%
$ -- $ 28.64 million
May 22, 9 AM $ 0.0623
+0.00%
$ -- $ 28.04 million
May 22, 8 AM $ 0.0622
-20.65%
$ -- $ 28.17 million
May 22, 7 AM $ 0.0808
-4.40%
$ -- $ 26.34 million
May 22, 6 AM $ 0.084
+2.79%
$ -- $ 26.96 million
May 22, 5 AM $ 0.0802
+3.54%
$ -- $ 28.99 million
May 22, 4 AM $ 0.0793
+20.49%
$ -- $ 28.2 million
May 22, 3 AM $ 0.0652
+24.39%
$ -- $ 25.38 million
May 22, 2 AM $ 0.0535
+6.58%
$ -- $ 24.62 million
May 22, 1 AM $ 0.0491
+3.94%
$ -- $ 25.31 million
May 22, 12 AM $ 0.0471
+19.89%
$ -- $ 26.15 million
May 21, 11 PM $ 0.0404
+0.00%
$ -- $ 27.75 million
May 21, 10 PM $ 0.0353
+19.51%
$ -- $ 27.09 million
May 21, 9 PM $ 0.0292
-7.95%
$ -- $ 27.94 million
May 21, 8 PM $ 0.0321
+40.03%
$ -- $ 27.21 million
May 21, 7 PM $ 0.0223
-16.91%
$ -- $ 26.84 million
May 21, 6 PM $ 0.0267
-5.73%
$ -- $ 26.93 million
May 21, 5 PM $ 0.0255
+1.58%
$ -- $ 25.89 million
May 21, 4 PM $ 0.0248
+1.71%
$ -- $ 25.47 million
May 21, 3 PM $ 0.0196
+1.15%
$ -- $ 23.93 million
May 21, 2 PM $ 0.0192
-13.51%
$ -- $ 24.67 million
May 21, 1 PM $ 0.0222
-6.35%
$ -- $ 24.67 million
May 21, 12 PM $ 0.0237
+3.07%
$ -- $ 23.69 million
May 21, 11 AM $ 0.0235
+9.17%
$ -- $ 22.92 million
May 21, 10 AM $ 0.0226
-3.98%
$ -- $ 22.03 million
May 21, 9 AM $ 0.022
-1.53%
$ -- $ 21.58 million
May 21, 7 AM $ 0.0223
-16.13%
$ -- $ 21.17 million
May 21, 6 AM $ 0.0275
+8.37%
$ -- $ 20.41 million
May 21, 5 AM $ 0.03
+0.00%
$ -- $ 18.95 million
May 21, 4 AM $ 0.0249
-19.95%
$ -- $ 18.37 million
May 21, 3 AM $ 0.0315
-10.69%
$ -- $ 17.41 million
May 21, 2 AM $ 0.036
+18.28%
$ -- $ 16.35 million
May 21, 1 AM $ 0.0311
+57.26%
$ -- $ 16 million