DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000298
-6.15%
$ -- $ 58,216
Apr 4, 6 AM $ 0.0000312
+10.01%
$ -- $ 57,401
Apr 4, 5 AM $ 0.0000303
+8.34%
$ -- $ 57,652
Apr 4, 4 AM $ 0.0000281
-1.51%
$ -- $ 57,688
Apr 4, 3 AM $ 0.0000293
-2.17%
$ -- $ 58,585
Apr 4, 2 AM $ 0.0000319
+1.19%
$ -- $ 56,956
Apr 4, 1 AM $ 0.0000295
-16.97%
$ -- $ 55,131
Apr 3, 11 PM $ 0.0000324
+0.00%
$ -- $ 60,413
Apr 3, 10 PM $ 0.0000353
+7.71%
$ -- $ 61,365
Apr 3, 9 PM $ 0.0000297
+7.83%
$ -- $ 56,286
Apr 3, 8 PM $ 0.0000293
+0.96%
$ -- $ 54,224
Apr 3, 7 PM $ 0.0000273
-2.61%
$ -- $ 51,800
Apr 3, 5 PM $ 0.0000276
+6.83%
$ -- $ 51,327
Apr 3, 3 PM $ 0.0000268
+0.00%
$ -- $ 50,808
Apr 3, 2 PM $ 0.0000247
+0.00%
$ -- $ 49,881
Apr 3, 11 AM $ 0.0000275
+7.04%
$ -- $ 48,049
Apr 3, 9 AM $ 0.0000259
-4.00%
$ -- $ 51,221
Apr 3, 8 AM $ 0.0000277
+4.56%
$ -- $ 51,441
Apr 3, 7 AM $ 0.0000242
+0.57%
$ -- $ 52,353
Apr 3, 6 AM $ 0.0000237
+0.22%
$ -- $ 52,420
Apr 3, 5 AM $ 0.000026
+9.22%
$ -- $ 50,228
Apr 3, 3 AM $ 0.0000234
-8.14%
$ -- $ 53,321
Apr 3, 2 AM $ 0.0000271
+2.00%
$ -- $ 53,193
Apr 3, 12 AM $ 0.0000263
-9.94%
$ -- $ 51,374
Apr 2, 11 PM $ 0.0000294
+0.00%
$ -- $ 46,442
Apr 2, 10 PM $ 0.0000272
+1.78%
$ -- $ 46,144
Apr 2, 9 PM $ 0.0000278
+4.85%
$ -- $ 54,741
Apr 2, 8 PM $ 0.0000253
+12.79%
$ -- $ 56,682
Apr 2, 7 PM $ 0.0000244
+0.00%
$ -- $ 57,818
Apr 2, 6 PM $ 0.0000245
+0.99%
$ -- $ 59,130
Apr 2, 5 PM $ 0.0000236
-2.56%
$ -- $ 57,814
Apr 2, 2 PM $ 0.0000216
+0.00%
$ -- $ 59,780
Apr 2, 1 PM $ 0.0000211
-0.51%
$ -- $ 59,921
Apr 2, 12 PM $ 0.0000226
-12.79%
$ -- $ 59,643
Apr 2, 11 AM $ 0.0000223
+7.77%
$ -- $ 58,760
Apr 2, 10 AM $ 0.0000224
+0.00%
$ -- $ 56,757
Apr 2, 9 AM $ 0.0000242
+9.86%
$ -- $ 55,449
Apr 2, 8 AM $ 0.0000219
+0.00%
$ -- $ 57,900
Apr 2, 7 AM $ 0.0000227
-2.65%
$ -- $ 61,098
Apr 2, 6 AM $ 0.0000213
+0.00%
$ -- $ 57,446
Apr 2, 5 AM $ 0.0000236
+0.57%
$ -- $ 56,114
Apr 2, 4 AM $ 0.0000243
+0.79%
$ -- $ 55,877
Apr 2, 3 AM $ 0.0000242
-4.93%
$ -- $ 52,484
Apr 2, 2 AM $ 0.0000269
-3.37%
$ -- $ 51,105
Apr 2, 1 AM $ 0.0000253
+0.00%
$ -- $ 50,297
Apr 1, 11 PM $ 0.0000225
-14.43%
$ -- $ 47,903
Apr 1, 10 PM $ 0.0000285
-2.24%
$ -- $ 42,781
Apr 1, 9 PM $ 0.0000266
+20.26%
$ -- $ 37,186
Apr 1, 8 PM $ 0.0000241
+20.10%
$ -- $ 33,869
Apr 1, 7 PM $ 0.0000188
-5.11%
$ -- $ 29,255