DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.000019
+0.00%
$ -- $ 28,847
Apr 1, 5 PM $ 0.0000205
-0.97%
$ -- $ 28,744
Apr 1, 4 PM $ 0.0000224
-6.01%
$ -- $ 28,271
Apr 1, 3 PM $ 0.0000218
+11.24%
$ -- $ 29,452
Apr 1, 2 PM $ 0.0000183
-7.78%
$ -- $ 29,134
Apr 1, 1 PM $ 0.0000206
+0.79%
$ -- $ 27,814
Apr 1, 12 PM $ 0.0000206
-1.23%
$ -- $ 27,302
Apr 1, 10 AM $ 0.0000202
+1.20%
$ -- $ 26,225
Apr 1, 9 AM $ 0.0000188
-8.22%
$ -- $ 27,690
Apr 1, 8 AM $ 0.0000229
+27.68%
$ -- $ 26,236
Apr 1, 7 AM $ 0.0000162
-14.24%
$ -- $ 24,615
Apr 1, 5 AM $ 0.0000183
+3.68%
$ -- $ 26,478
Apr 1, 2 AM $ 0.0000162
-6.08%
$ -- $ 33,076
Apr 1, 1 AM $ 0.0000162
+0.00%
$ -- $ 32,968
Mar 31, 10 PM $ 0.0000165
+0.00%
$ -- $ 37,081
Mar 31, 9 PM $ 0.0000166
-6.94%
$ -- $ 37,957
Mar 31, 5 PM $ 0.0000166
-8.71%
$ -- $ 46,160
Mar 31, 4 PM $ 0.00002
+19.18%
$ -- $ 46,288
Mar 31, 3 PM $ 0.0000185
+17.29%
$ -- $ 43,131
Mar 31, 2 PM $ 0.0000149
-1.21%
$ -- $ 43,910
Mar 31, 1 PM $ 0.000015
-7.50%
$ -- $ 44,557
Mar 31, 11 AM $ 0.0000158
+0.00%
$ -- $ 44,528
Mar 31, 10 AM $ 0.0000143
-1.90%
$ -- $ 45,480
Mar 31, 9 AM $ 0.0000159
+3.89%
$ -- $ 43,974
Mar 31, 8 AM $ 0.0000165
+0.83%
$ -- $ 41,171
Mar 31, 7 AM $ 0.0000164
+5.74%
$ -- $ 43,688
Mar 31, 6 AM $ 0.0000172
+4.25%
$ -- $ 42,231
Mar 31, 5 AM $ 0.0000173
+4.48%
$ -- $ 42,782
Mar 31, 4 AM $ 0.0000175
-8.25%
$ -- $ 42,776
Mar 31, 3 AM $ 0.0000176
-12.69%
$ -- $ 42,981
Mar 31, 2 AM $ 0.0000186
+16.19%
$ -- $ 40,148
Mar 31, 1 AM $ 0.0000147
-7.06%
$ -- $ 40,039
Mar 31, 12 AM $ 0.0000144
-8.33%
$ -- $ 40,919
Mar 30, 11 PM $ 0.0000163
+21.70%
$ -- $ 39,086
Mar 30, 10 PM $ 0.0000144
-1.99%
$ -- $ 39,872
Mar 30, 9 PM $ 0.0000154
-18.82%
$ -- $ 39,847
Mar 30, 8 PM $ 0.0000179
+19.12%
$ -- $ 40,583
Mar 30, 7 PM $ 0.0000153
+4.47%
$ -- $ 42,272
Mar 30, 6 PM $ 0.0000157
+0.00%
$ -- $ 46,049
Mar 30, 5 PM $ 0.000014
+5.29%
$ -- $ 46,178
Mar 30, 4 PM $ 0.0000124
+0.52%
$ -- $ 46,224
Mar 30, 3 PM $ 0.0000132
-3.69%
$ -- $ 48,573
Mar 30, 2 PM $ 0.0000134
-19.43%
$ -- $ 50,735
Mar 30, 1 PM $ 0.0000158
+0.00%
$ -- $ 49,024
Mar 30, 12 PM $ 0.0000152
-7.21%
$ -- $ 53,892
Mar 30, 11 AM $ 0.000015
-20.25%
$ -- $ 52,777
Mar 30, 10 AM $ 0.0000203
+22.11%
$ -- $ 56,177
Mar 30, 9 AM $ 0.0000169
+0.00%
$ -- $ 62,469
Mar 30, 8 AM $ 0.0000183
+9.90%
$ -- $ 65,006
Mar 30, 7 AM $ 0.0000151
-5.55%
$ -- $ 65,324