DEEP-RESEARCH github.com/dzhng/DEEP-RESEARCH Historical Data

DEEP-RESEARCH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000016
-8.24%
$ -- $ 68,400
Mar 30, 5 AM $ 0.0000159
+3.31%
$ -- $ 67,434
Mar 30, 4 AM $ 0.0000165
+1.81%
$ -- $ 63,252
Mar 30, 2 AM $ 0.0000143
+0.00%
$ -- $ 58,475
Mar 30, 1 AM $ 0.0000151
-6.21%
$ -- $ 58,655
Mar 30, 12 AM $ 0.0000148
-10.37%
$ -- $ 53,824
Mar 29, 11 PM $ 0.0000178
-11.10%
$ -- $ 51,401
Mar 29, 10 PM $ 0.0000183
+2.90%
$ -- $ 48,812
Mar 29, 9 PM $ 0.0000167
+8.55%
$ -- $ 46,494
Mar 29, 8 PM $ 0.0000165
+25.78%
$ -- $ 41,174
Mar 29, 7 PM $ 0.0000144
-14.71%
$ -- $ 35,482
Mar 29, 6 PM $ 0.0000152
+19.02%
$ -- $ 32,050
Mar 29, 5 PM $ 0.0000128
-12.58%
$ -- $ 29,577
Mar 29, 4 PM $ 0.0000161
+28.20%
$ -- $ 28,169
Mar 29, 3 PM $ 0.0000115
+0.00%
$ -- $ 24,899
Mar 29, 1 PM $ 0.000012
+1.48%
$ -- $ 25,200
Mar 29, 12 PM $ 0.0000127
+15.00%
$ -- $ 24,326
Mar 29, 11 AM $ 0.0000111
-11.40%
$ -- $ 25,043
Mar 29, 10 AM $ 0.0000134
+0.48%
$ -- $ 23,988
Mar 29, 9 AM $ 0.0000142
+18.26%
$ -- $ 20,824
Mar 29, 8 AM $ 0.0000114
-10.99%
$ -- $ 20,074
Mar 29, 7 AM $ 0.0000128
+8.72%
$ -- $ 21,186
Mar 29, 6 AM $ 0.0000126
+7.33%
$ -- $ 26,814
Mar 29, 5 AM $ 0.0000118
+0.00%
$ -- $ 26,108
Mar 29, 4 AM $ 0.0000125
+0.00%
$ -- $ 31,190
Mar 29, 3 AM $ 0.0000117
-5.23%
$ -- $ 35,088
Mar 29, 2 AM $ 0.0000124
+0.00%
$ -- $ 42,850
Mar 29, 1 AM $ 0.0000118
+0.00%
$ -- $ 43,671
Mar 28, 11 PM $ 0.000013
+6.00%
$ -- $ 48,875
Mar 28, 7 PM $ 0.0000132
+0.00%
$ -- $ 72,733
Mar 28, 6 PM $ 0.0000136
-9.96%
$ -- $ 72,684
Mar 28, 5 PM $ 0.0000161
+1.04%
$ -- $ 77,887
Mar 28, 4 PM $ 0.0000151
+0.00%
$ -- $ 81,349
Mar 28, 3 PM $ 0.0000147
+5.73%
$ -- $ 91,112
Mar 28, 2 PM $ 0.0000139
-1.76%
$ -- $ 93,818
Mar 28, 1 PM $ 0.0000143
-6.94%
$ -- $ 97,978
Mar 28, 12 PM $ 0.0000165
-0.43%
$ -- $ 101,017
Mar 28, 11 AM $ 0.0000154
+3.37%
$ -- $ 106,384
Mar 28, 10 AM $ 0.0000132
-0.61%
$ -- $ 108,678
Mar 28, 9 AM $ 0.0000139
+0.35%
$ -- $ 111,908
Mar 28, 8 AM $ 0.000015
+6.92%
$ -- $ 110,810
Mar 28, 7 AM $ 0.0000155
-9.25%
$ -- $ 108,526
Mar 28, 6 AM $ 0.0000182
+10.02%
$ -- $ 114,417
Mar 28, 5 AM $ 0.000018
+13.70%
$ -- $ 113,026
Mar 28, 4 AM $ 0.0000168
-18.32%
$ -- $ 115,774
Mar 28, 3 AM $ 0.0000222
+27.66%
$ -- $ 114,803
Mar 28, 2 AM $ 0.0000182
-3.20%
$ -- $ 115,232
Mar 28, 1 AM $ 0.0000176
-14.44%
$ -- $ 115,318
Mar 28, 12 AM $ 0.0000194
-21.38%
$ -- $ 122,776
Mar 27, 11 PM $ 0.0000244
+12.37%
$ -- $ 127,569